Table of
  1. T
  2. NiMet ENACTS ENACTS_v1 ALL Temperature daily Minimum Temperature 7.987501E 10.0125N
Additional Information

TimeMinimum Temperature
days since 1960-01-01Celsius_scale
1 Jan 198117.26882
2 Jan 198116.51927
3 Jan 198115.9617
4 Jan 198114.96389
5 Jan 198114.71778
6 Jan 198114.38318
7 Jan 198114.53505
8 Jan 198115.27204
9 Jan 198115.21361
10 Jan 198114.96858
11 Jan 198114.62508
12 Jan 198114.26202
13 Jan 198115.45328
14 Jan 198114.44865
15 Jan 198115.89059
16 Jan 198115.78571
17 Jan 198115.48482
18 Jan 198115.36836
19 Jan 198115.60193
20 Jan 198115.12469
21 Jan 198114.36788
22 Jan 198115.21644
23 Jan 198114.50088
24 Jan 198114.12744
25 Jan 198115.59394
26 Jan 198114.99443
27 Jan 198115.01078
28 Jan 198114.38492
29 Jan 198114.53763
30 Jan 198114.90847
31 Jan 198114.74762
1 Feb 198116.13983
2 Feb 198117.25819
3 Feb 198117.42134
4 Feb 198117.44015
5 Feb 198118.17074
6 Feb 198117.72168
7 Feb 198117.78401
8 Feb 198117.25628
9 Feb 198115.32146
10 Feb 198115.22122
11 Feb 198115.28486
12 Feb 198115.8496
13 Feb 198117.35537
14 Feb 198118.9824
15 Feb 198117.90979
16 Feb 198116.5599
17 Feb 198117.74239
18 Feb 198118.48815
19 Feb 198119.79952
20 Feb 198119.56602
21 Feb 198118.67088
22 Feb 198119.78479
23 Feb 198119.71937
24 Feb 198119.78356
25 Feb 198119.39433
26 Feb 198119.64862
27 Feb 198120.27337
28 Feb 198120.34374
1 Mar 198121.65417
2 Mar 198121.62671
3 Mar 198121.37916
4 Mar 198119.18951
5 Mar 198118.84135
6 Mar 198120.4133
7 Mar 198120.17187
8 Mar 198120.18218
9 Mar 198120.48651
10 Mar 198120.01124
11 Mar 198120.13505
12 Mar 198120.11091
13 Mar 198122.42873
14 Mar 198120.43791
15 Mar 198119.94206
16 Mar 198122.25296
17 Mar 198124.21818
18 Mar 198121.93346
19 Mar 198122.88792
20 Mar 198122.5845
21 Mar 198122.71913
22 Mar 198120.91339
23 Mar 198122.04945
24 Mar 198122.9305
25 Mar 198122.97933
26 Mar 198121.21018
27 Mar 198119.92016
28 Mar 198120.67291
29 Mar 198120.07782
30 Mar 198120.16155
31 Mar 198121.39205
1 Apr 198121.69237
2 Apr 198121.70401
3 Apr 198120.55332
4 Apr 198121.13906
5 Apr 198121.22458
6 Apr 198122.30224
7 Apr 198122.66271
8 Apr 198120.1455
9 Apr 198120.80562
10 Apr 198119.7312
11 Apr 198120.22497
12 Apr 198121.27595
13 Apr 198120.69929
14 Apr 198121.28578
15 Apr 198120.92874
16 Apr 198123.0131
17 Apr 198123.5375
18 Apr 198124.08657
19 Apr 198123.71736
20 Apr 198123.5494
21 Apr 198123.45421
22 Apr 198121.71874
23 Apr 198121.4704
24 Apr 198122.11822
25 Apr 198121.03603
26 Apr 198123.13885
27 Apr 198122.03804
28 Apr 198120.53456
29 Apr 198121.1146
30 Apr 198121.19832
1 May 198120.76885
2 May 198120.74025
3 May 198120.30719
4 May 198120.87854
5 May 198121.22516
6 May 198120.48249
7 May 198120.30837
8 May 198120.4363
9 May 198119.67184
10 May 198120.67193
11 May 198119.75956
12 May 198120.50064
13 May 198120.39042
14 May 198121.37938
15 May 198120.43833
16 May 198120.42744
17 May 198121.23788
18 May 198121.43147
19 May 198120.80828
20 May 198120.42863
21 May 198120.86704
22 May 198121.03324
23 May 198120.21438
24 May 198120.31661
25 May 198120.12101
26 May 198120.65714
27 May 198121.08941
28 May 198120.08657
29 May 198119.91271
30 May 198120.36002
31 May 198121.43659
1 Jun 198120.16429
2 Jun 198121.16944
3 Jun 198120.74974
4 Jun 198120.47036
5 Jun 198120.54014
6 Jun 198120.62576
7 Jun 198120.41129
8 Jun 198121.10861
9 Jun 198120.16105
10 Jun 198119.90402
11 Jun 198119.67925
12 Jun 198119.85859
13 Jun 198120.00785
14 Jun 198120.12374
15 Jun 198120.20782
16 Jun 198119.7585
17 Jun 198119.38971
18 Jun 198119.65745
19 Jun 198119.69295
20 Jun 198120.02454
21 Jun 198120.85534
22 Jun 198119.73023
23 Jun 198119.39613
24 Jun 198120.07007
25 Jun 198119.77148
26 Jun 198118.56658
27 Jun 198119.15346
28 Jun 198119.32861
29 Jun 198118.52972
30 Jun 198119.4434
1 Jul 198120.08643
2 Jul 198120.49404
3 Jul 198118.81741
4 Jul 198119.45308
5 Jul 198119.92059
6 Jul 198120.13133
7 Jul 198119.72757
8 Jul 198119.60103
9 Jul 198119.46245
10 Jul 198119.10316
11 Jul 198119.40567
12 Jul 198118.79291
13 Jul 198119.15136
14 Jul 198119.7165
15 Jul 198119.00537
16 Jul 198119.83992
17 Jul 198119.57395
18 Jul 198119.41282
19 Jul 198119.03379
20 Jul 198118.31058
21 Jul 198119.15302
22 Jul 198119.32751
23 Jul 198119.49643
24 Jul 198119.37939
25 Jul 198119.21833
26 Jul 198118.8917
27 Jul 198118.64907
28 Jul 198119.07589
29 Jul 198118.8892
30 Jul 198118.83883
31 Jul 198119.28926
1 Aug 198118.92984
2 Aug 198119.41403
3 Aug 198119.57485
4 Aug 198119.46102
5 Aug 198119.54564
6 Aug 198120.3277
7 Aug 198119.90734
8 Aug 198119.41731
9 Aug 198120.1625
10 Aug 198120.07854
11 Aug 198119.84762
12 Aug 198119.6858
13 Aug 198119.85447
14 Aug 198119.39571
15 Aug 198119.54281
16 Aug 198118.83577
17 Aug 198119.44783
18 Aug 198119.10706
19 Aug 198118.30799
20 Aug 198117.99118
21 Aug 198118.53866
22 Aug 198119.61434
23 Aug 198118.78836
24 Aug 198119.11954
25 Aug 198119.57032
26 Aug 198118.75402
27 Aug 198119.44238
28 Aug 198119.47034
29 Aug 198119.84678
30 Aug 198119.03341
31 Aug 198118.35541
1 Sep 198119.4022
2 Sep 198119.43341
3 Sep 198119.28374
4 Sep 198118.68901
5 Sep 198118.84624
6 Sep 198118.73882
7 Sep 198118.97513
8 Sep 198118.99417
9 Sep 198117.8396
10 Sep 198119.04143
11 Sep 198117.87784
12 Sep 198118.80064
13 Sep 198118.56188
14 Sep 198118.73311
15 Sep 198118.75619
16 Sep 198119.2398
17 Sep 198118.65586
18 Sep 198118.40538
19 Sep 198119.35931
20 Sep 198119.20824
21 Sep 198119.14375
22 Sep 198119.94846
23 Sep 198119.87126
24 Sep 198119.06194
25 Sep 198120.12046
26 Sep 198119.44749
27 Sep 198119.50714
28 Sep 198118.93328
29 Sep 198119.27511
30 Sep 198120.01
1 Oct 198119.5968
2 Oct 198119.98195
3 Oct 198119.4088
4 Oct 198119.82054
5 Oct 198119.39983
6 Oct 198119.8867
7 Oct 198119.69208
8 Oct 198119.57739
9 Oct 198119.4434
10 Oct 198119.31772
11 Oct 198119.46682
12 Oct 198119.20873
13 Oct 198119.23327
14 Oct 198120.44724
15 Oct 198118.72595
16 Oct 198119.91074
17 Oct 198118.08778
18 Oct 198118.50822
19 Oct 198117.78816
20 Oct 198117.64438
21 Oct 198119.05339
22 Oct 198118.2822
23 Oct 198119.75543
24 Oct 198119.26005
25 Oct 198119.85613
26 Oct 198119.92303
27 Oct 198118.97277
28 Oct 198118.16247
29 Oct 198117.95245
30 Oct 198119.3985
31 Oct 198119.67036
1 Nov 198116.95642
2 Nov 198117.56292
3 Nov 198117.21866
4 Nov 198116.53963
5 Nov 198115.94183
6 Nov 198116.37656
7 Nov 198116.16738
8 Nov 198116.71739
9 Nov 198116.72567
10 Nov 198115.71331
11 Nov 198116.90665
12 Nov 198116.47091
13 Nov 198116.63094
14 Nov 198116.95196
15 Nov 198116.88665
16 Nov 198116.23477
17 Nov 198115.92057
18 Nov 198116.01292
19 Nov 198116.15456
20 Nov 198115.54374
21 Nov 198114.73625
22 Nov 198113.96816
23 Nov 198114.29472
24 Nov 198114.50371
25 Nov 198115.0422
26 Nov 198115.52745
27 Nov 198116.17264
28 Nov 198115.77013
29 Nov 198114.36966
30 Nov 198114.97697
1 Dec 198114.57643
2 Dec 198114.79138
3 Dec 198115.06887
4 Dec 198114.59428
5 Dec 198114.24761
6 Dec 198115.11604
7 Dec 198115.92194
8 Dec 198116.16414
9 Dec 198116.4984
10 Dec 198116.78925
11 Dec 198115.54194
12 Dec 198114.38419
13 Dec 198114.33317
14 Dec 198115.19741
15 Dec 198115.23697
16 Dec 198115.44161
17 Dec 198114.47856
18 Dec 198114.48138
19 Dec 198114.20916
20 Dec 198114.5407
21 Dec 198115.36119
22 Dec 198114.72894
23 Dec 198115.85987
24 Dec 198116.21231
25 Dec 198115.58827
26 Dec 198115.53167
27 Dec 198115.74345
28 Dec 198116.51944
29 Dec 198116.11585
30 Dec 198115.72274
31 Dec 198116.59039
1 Jan 198216.60918
2 Jan 198215.72125
3 Jan 198216.7236
4 Jan 198217.47182
5 Jan 198215.97679
6 Jan 198214.84243
7 Jan 198214.24883
8 Jan 198214.42767
9 Jan 198215.06027
10 Jan 198215.70197
11 Jan 198216.13591
12 Jan 198217.33532
13 Jan 198218.81022
14 Jan 198218.7852
15 Jan 198217.9064
16 Jan 198216.56093
17 Jan 198218.19115
18 Jan 198218.22021
19 Jan 198218.10803
20 Jan 198217.75476
21 Jan 198219.18
22 Jan 198217.22851
23 Jan 198217.20681
24 Jan 198217.40245
25 Jan 198217.10727
26 Jan 198217.47774
27 Jan 198217.34225
28 Jan 198216.93773
29 Jan 198216.3966
30 Jan 198218.03291
31 Jan 198216.01561
1 Feb 198215.98749
2 Feb 198217.03868
3 Feb 198217.65461
4 Feb 198218.45996
5 Feb 198218.93707
6 Feb 198218.19989
7 Feb 198215.53329
8 Feb 198214.28621
9 Feb 198213.1033
10 Feb 198214.40614
11 Feb 198215.31146
12 Feb 198215.97391
13 Feb 198216.47929
14 Feb 198217.49899
15 Feb 198218.1143
16 Feb 198218.82627
17 Feb 198219.56997
18 Feb 198220.69657
19 Feb 198220.73868
20 Feb 198219.70868
21 Feb 198220.01935
22 Feb 198220.31293
23 Feb 198220.71584
24 Feb 198219.92079
25 Feb 198220.83568
26 Feb 198220.72813
27 Feb 198221.18675
28 Feb 198220.56824
1 Mar 198220.11296
2 Mar 198219.3379
3 Mar 198217.41297
4 Mar 198216.65552
5 Mar 198217.60138
6 Mar 198218.36396
7 Mar 198219.40302
8 Mar 198219.99804
9 Mar 198220.40481
10 Mar 198221.06153
11 Mar 198220.42609
12 Mar 198222.71923
13 Mar 198222.1744
14 Mar 198220.79305
15 Mar 198222.31745
16 Mar 198223.12721
17 Mar 198222.33693
18 Mar 198222.5891
19 Mar 198221.36633
20 Mar 198221.79858
21 Mar 198222.17046
22 Mar 198222.13534
23 Mar 198221.16934
24 Mar 198223.31205
25 Mar 198222.39143
26 Mar 198223.1166
27 Mar 198223.39774
28 Mar 198221.65739
29 Mar 198222.80544
30 Mar 198221.52034
31 Mar 198219.76101
1 Apr 198219.58977
2 Apr 198218.97627
3 Apr 198219.06401
4 Apr 198221.44011
5 Apr 198223.13269
6 Apr 198222.99473
7 Apr 198222.76722
8 Apr 198223.58979
9 Apr 198223.51433
10 Apr 198224.15453
11 Apr 198222.93732
12 Apr 198222.3314
13 Apr 198222.01199
14 Apr 198222.98029
15 Apr 198222.17017
16 Apr 198221.34354
17 Apr 198221.89606
18 Apr 198221.14878
19 Apr 198222.5597
20 Apr 198221.94152
21 Apr 198222.11592
22 Apr 198222.66969
23 Apr 198222.09376
24 Apr 198221.2431
25 Apr 198221.89616
26 Apr 198220.51405
27 Apr 198220.99075
28 Apr 198221.71448
29 Apr 198221.91459
30 Apr 198222.3824
1 May 198221.03005
2 May 198221.43351
3 May 198221.94389
4 May 198221.46889
5 May 198221.81133
6 May 198220.90736
7 May 198221.60361
8 May 198221.46572
9 May 198220.11967
10 May 198220.42901
11 May 198219.95122
12 May 198220.12471
13 May 198221.03955
14 May 198221.31216
15 May 198221.27753
16 May 198221.17551
17 May 198220.4835
18 May 198221.19598
19 May 198221.50624
20 May 198221.42954
21 May 198220.95874
22 May 198221.3723
23 May 198220.4548
24 May 198220.08351
25 May 198220.68917
26 May 198219.97712
27 May 198221.24465
28 May 198220.24001
29 May 198220.96286
30 May 198220.53091
31 May 198220.72489
1 Jun 198220.41749
2 Jun 198219.7439
3 Jun 198219.09253
4 Jun 198218.85923
5 Jun 198219.6705
6 Jun 198219.79066
7 Jun 198219.27727
8 Jun 198220.32147
9 Jun 198220.53528
10 Jun 198219.65057
11 Jun 198220.42636
12 Jun 198219.91381
13 Jun 198220.00634
14 Jun 198220.28499
15 Jun 198220.8782
16 Jun 198221.04969
17 Jun 198219.67813
18 Jun 198219.28802
19 Jun 198220.53379
20 Jun 198219.89497
21 Jun 198219.16136
22 Jun 198219.17953
23 Jun 198218.44987
24 Jun 198219.66894
25 Jun 198219.74938
26 Jun 198218.9422
27 Jun 198219.33287
28 Jun 198218.86328
29 Jun 198219.2633
30 Jun 198219.44538
1 Jul 198220.22651
2 Jul 198219.44855
3 Jul 198220.56687
4 Jul 198219.21035
5 Jul 198219.25686
6 Jul 198219.58347
7 Jul 198219.61371
8 Jul 198219.65407
9 Jul 198219.15553
10 Jul 198219.15505
11 Jul 198219.18998
12 Jul 198219.34888
13 Jul 198219.37629
14 Jul 198219.32405
15 Jul 198219.83424
16 Jul 198219.12188
17 Jul 198220.27238
18 Jul 198219.48779
19 Jul 198218.32748
20 Jul 198219.26246
21 Jul 198219.92454
22 Jul 198219.34735
23 Jul 198219.06222
24 Jul 198219.33811
25 Jul 198218.5168
26 Jul 198218.08875
27 Jul 198219.56239
28 Jul 198218.83405
29 Jul 198219.42677
30 Jul 198219.29811
31 Jul 198219.31372
1 Aug 198219.19096
2 Aug 198219.41811
3 Aug 198219.35971
4 Aug 198219.09799
5 Aug 198219.54687
6 Aug 198218.74932
7 Aug 198219.30359
8 Aug 198219.35274
9 Aug 198218.94901
10 Aug 198218.66613
11 Aug 198218.93784
12 Aug 198219.56742
13 Aug 198218.66595
14 Aug 198219.97302
15 Aug 198219.39226
16 Aug 198219.18811
17 Aug 198219.31142
18 Aug 198219.29726
19 Aug 198219.86649
20 Aug 198218.66069
21 Aug 198219.28012
22 Aug 198218.98278
23 Aug 198219.3227
24 Aug 198219.73541
25 Aug 198218.71699
26 Aug 198219.19791
27 Aug 198219.84743
28 Aug 198219.51293
29 Aug 198218.51355
30 Aug 198219.39179
31 Aug 198219.39083
1 Sep 198218.85053
2 Sep 198219.83288
3 Sep 198219.41051
4 Sep 198219.51498
5 Sep 198218.78568
6 Sep 198219.06929
7 Sep 198219.2432
8 Sep 198218.84919
9 Sep 198219.17089
10 Sep 198219.13103
11 Sep 198218.92788
12 Sep 198219.02287
13 Sep 198218.56425
14 Sep 198219.57027
15 Sep 198219.42334
16 Sep 198218.3659
17 Sep 198218.97627
18 Sep 198219.91569
19 Sep 198219.22851
20 Sep 198219.02967
21 Sep 198218.3772
22 Sep 198219.42232
23 Sep 198218.48055
24 Sep 198218.43235
25 Sep 198219.10903
26 Sep 198218.66189
27 Sep 198219.2194
28 Sep 198220.19825
29 Sep 198218.91742
30 Sep 198219.0739
1 Oct 198218.47224
2 Oct 198217.78818
3 Oct 198219.4274
4 Oct 198218.96544
5 Oct 198219.01905
6 Oct 198218.87178
7 Oct 198219.07069
8 Oct 198218.84951
9 Oct 198219.56164
10 Oct 198219.24065
11 Oct 198218.40238
12 Oct 198218.70898
13 Oct 198219.48242
14 Oct 198220.10424
15 Oct 198218.74531
16 Oct 198218.0515
17 Oct 198219.76608
18 Oct 198218.07175
19 Oct 198220.30284
20 Oct 198219.3412
21 Oct 198219.33665
22 Oct 198219.08589
23 Oct 198218.73566
24 Oct 198218.65236
25 Oct 198219.03203
26 Oct 198219.66418
27 Oct 198219.78794
28 Oct 198218.89739
29 Oct 198218.8221
30 Oct 198218.83213
31 Oct 198219.16224
1 Nov 198217.59677
2 Nov 198216.67336
3 Nov 198216.46209
4 Nov 198218.13714
5 Nov 198216.60984
6 Nov 198214.26718
7 Nov 198216.00489
8 Nov 198216.67971
9 Nov 198215.5392
10 Nov 198215.08359
11 Nov 198215.45952
12 Nov 198215.43837
13 Nov 198215.69374
14 Nov 198216.33222
15 Nov 198215.77057
16 Nov 198216.05164
17 Nov 198215.68765
18 Nov 198216.91243
19 Nov 198216.37793
20 Nov 198216.15462
21 Nov 198214.72744
22 Nov 198215.424
23 Nov 198215.39102
24 Nov 198215.08712
25 Nov 198214.27895
26 Nov 198213.79936
27 Nov 198213.4472
28 Nov 198213.84951
29 Nov 198214.81301
30 Nov 198215.70748
1 Dec 198215.65983
2 Dec 198215.11891
3 Dec 198214.36891
4 Dec 198213.93609
5 Dec 198213.27321
6 Dec 198214.16188
7 Dec 198216.60232
8 Dec 198216.55559
9 Dec 198216.83297
10 Dec 198216.28213
11 Dec 198216.90405
12 Dec 198215.3776
13 Dec 198214.49745
14 Dec 198214.71718
15 Dec 198215.21937
16 Dec 198216.94166
17 Dec 198216.53021
18 Dec 198216.21549
19 Dec 198215.91682
20 Dec 198215.94906
21 Dec 198215.44929
22 Dec 198214.6197
23 Dec 198215.02596
24 Dec 198215.93309
25 Dec 198215.54119
26 Dec 198215.91193
27 Dec 198216.06867
28 Dec 198215.40478
29 Dec 198213.72766
30 Dec 198214.20132
31 Dec 198214.64776
1 Jan 198314.08642
2 Jan 198313.6585
3 Jan 198313.13608
4 Jan 198312.21063
5 Jan 198310.77413
6 Jan 198310.23269
7 Jan 198310.79731
8 Jan 198311.54578
9 Jan 198312.55684
10 Jan 198313.16209
11 Jan 198313.69608
12 Jan 198313.12509
13 Jan 198312.84991
14 Jan 198313.11565
15 Jan 198314.23742
16 Jan 198313.56135
17 Jan 198314.05101
18 Jan 198314.12016
19 Jan 198313.4233
20 Jan 198313.99636
21 Jan 198314.24317
22 Jan 198313.60913
23 Jan 198312.1827
24 Jan 198311.35285
25 Jan 198311.13237
26 Jan 198311.44427
27 Jan 198311.85155
28 Jan 198312.49653
29 Jan 198312.30632
30 Jan 198313.08359
31 Jan 198312.78419
1 Feb 198314.53285
2 Feb 198315.15383
3 Feb 198315.97986
4 Feb 198316.62786
5 Feb 198317.26516
6 Feb 198317.84103
7 Feb 198318.33317
8 Feb 198318.82071
9 Feb 198320.02757
10 Feb 198319.74015
11 Feb 198319.65624
12 Feb 198318.43279
13 Feb 198318.64817
14 Feb 198317.74075
15 Feb 198318.82528
16 Feb 198318.67953
17 Feb 198318.50186
18 Feb 198317.23052
19 Feb 198317.86437
20 Feb 198318.9303
21 Feb 198319.58909
22 Feb 198318.27526
23 Feb 198321.23222
24 Feb 198320.29327
25 Feb 198320.32884
26 Feb 198319.31328
27 Feb 198317.51247
28 Feb 198317.01688
1 Mar 198319.16736
2 Mar 198320.49106
3 Mar 198319.66302
4 Mar 198319.34783
5 Mar 198320.13751
6 Mar 198319.21587
7 Mar 198319.08173
8 Mar 198319.66432
9 Mar 198319.07137
10 Mar 198319.30966
11 Mar 198318.9848
12 Mar 198319.01802
13 Mar 198319.52231
14 Mar 198319.916
15 Mar 198319.27361
16 Mar 198319.95426
17 Mar 198320.33425
18 Mar 198320.69729
19 Mar 198321.24298
20 Mar 198321.80232
21 Mar 198321.16224
22 Mar 198320.67597
23 Mar 198321.13824
24 Mar 198322.377
25 Mar 198322.54246
26 Mar 198323.06539
27 Mar 198321.72432
28 Mar 198323.95064
29 Mar 198323.80155
30 Mar 198322.24719
31 Mar 198322.70206
1 Apr 198321.95613
2 Apr 198321.21921
3 Apr 198320.8462
4 Apr 198320.43381
5 Apr 198318.80753
6 Apr 198321.04968
7 Apr 198322.79934
8 Apr 198322.96902
9 Apr 198323.55557
10 Apr 198322.43583
11 Apr 198321.19153
12 Apr 198322.52544
13 Apr 198322.27232
14 Apr 198322.13522
15 Apr 198319.90633
16 Apr 198320.69015
17 Apr 198321.75821
18 Apr 198321.48389
19 Apr 198321.29656
20 Apr 198321.9732
21 Apr 198322.33793
22 Apr 198322.28876
23 Apr 198322.72723
24 Apr 198323.98185
25 Apr 198324.55344
26 Apr 198323.39534
27 Apr 198324.42135
28 Apr 198323.11829
29 Apr 198323.42826
30 Apr 198323.99015
1 May 198323.56533
2 May 198322.92616
3 May 198322.66726
4 May 198322.96996
5 May 198323.46156
6 May 198322.94486
7 May 198321.99154
8 May 198322.85215
9 May 198322.25828
10 May 198322.66352
11 May 198321.29128
12 May 198322.05881
13 May 198322.72852
14 May 198322.87257
15 May 198322.26681
16 May 198321.36724
17 May 198322.12216
18 May 198322.25606
19 May 198322.18611
20 May 198321.29457
21 May 198320.96831
22 May 198321.58625
23 May 198321.30678
24 May 198320.73168
25 May 198320.92042
26 May 198320.46062
27 May 198320.86676
28 May 198321.33036
29 May 198321.08929
30 May 198320.80629
31 May 198321.69361
1 Jun 198321.41195
2 Jun 198321.46114
3 Jun 198320.52863
4 Jun 198321.14847
5 Jun 198319.98573
6 Jun 198321.27725
7 Jun 198320.91675
8 Jun 198320.81237
9 Jun 198319.85602
10 Jun 198320.46539
11 Jun 198320.81122
12 Jun 198320.14403
13 Jun 198320.58262
14 Jun 198320.02092
15 Jun 198319.69899
16 Jun 198320.10412
17 Jun 198319.56334
18 Jun 198319.73734
19 Jun 198320.60011
20 Jun 198320.16305
21 Jun 198319.99525
22 Jun 198320.48895
23 Jun 198319.1691
24 Jun 198320.09011
25 Jun 198320.36882
26 Jun 198319.25282
27 Jun 198319.69671
28 Jun 198320.22444
29 Jun 198320.42659
30 Jun 198319.26484
1 Jul 198319.14047
2 Jul 198319.80413
3 Jul 198319.72313
4 Jul 198319.67289
5 Jul 198319.69035
6 Jul 198319.24801
7 Jul 198319.80065
8 Jul 198320.08486
9 Jul 198319.52718
10 Jul 198319.61028
11 Jul 198320.15899
12 Jul 198319.90574
13 Jul 198319.38119
14 Jul 198320.89281
15 Jul 198320.99713
16 Jul 198320.26008
17 Jul 198319.87399
18 Jul 198319.62864
19 Jul 198319.20254
20 Jul 198319.45618
21 Jul 198320.22862
22 Jul 198320.19102
23 Jul 198320.10466
24 Jul 198319.62778
25 Jul 198320.15904
26 Jul 198319.23701
27 Jul 198319.30302
28 Jul 198319.09472
29 Jul 198319.2895
30 Jul 198319.52396
31 Jul 198319.26111
1 Aug 198319.24935
2 Aug 198318.60898
3 Aug 198319.83036
4 Aug 198319.71611
5 Aug 198320.05232
6 Aug 198319.70356
7 Aug 198320.28097
8 Aug 198319.95431
9 Aug 198319.60205
10 Aug 198320.18334
11 Aug 198319.8725
12 Aug 198320.12605
13 Aug 198318.97174
14 Aug 198319.64958
15 Aug 198319.49082
16 Aug 198319.41216
17 Aug 198320.06425
18 Aug 198319.19747
19 Aug 198319.47716
20 Aug 198319.1041
21 Aug 198319.622
22 Aug 198320.327
23 Aug 198319.41707
24 Aug 198319.23327
25 Aug 198319.69459
26 Aug 198319.39768
27 Aug 198319.9017
28 Aug 198319.58956
29 Aug 198319.43661
30 Aug 198319.51445
31 Aug 198320.07395
1 Sep 198320.28304
2 Sep 198320.25345
3 Sep 198319.71177
4 Sep 198318.72019
5 Sep 198319.78024
6 Sep 198319.67262
7 Sep 198319.66963
8 Sep 198318.67607
9 Sep 198319.24616
10 Sep 198319.68804
11 Sep 198319.55768
12 Sep 198320.0376
13 Sep 198319.12853
14 Sep 198319.8312
15 Sep 198319.32541
16 Sep 198319.09308
17 Sep 198318.82366
18 Sep 198318.85613
19 Sep 198317.80699
20 Sep 198318.91257
21 Sep 198318.77632
22 Sep 198319.58958
23 Sep 198318.32963
24 Sep 198319.15701
25 Sep 198320.56095
26 Sep 198319.32307
27 Sep 198318.10882
28 Sep 198318.47686
29 Sep 198319.38816
30 Sep 198319.81807
1 Oct 198319.36287
2 Oct 198319.76395
3 Oct 198319.78504
4 Oct 198319.53067
5 Oct 198318.99394
6 Oct 198318.04682
7 Oct 198318.76277
8 Oct 198319.59314
9 Oct 198318.0145
10 Oct 198318.29492
11 Oct 198317.06878
12 Oct 198318.12945
13 Oct 198319.2915
14 Oct 198318.46415
15 Oct 198317.31008
16 Oct 198317.69185
17 Oct 198319.08856
18 Oct 198319.52557
19 Oct 198318.63691
20 Oct 198318.75503
21 Oct 198317.84513
22 Oct 198319.26277
23 Oct 198316.24833
24 Oct 198316.52157
25 Oct 198317.1447
26 Oct 198317.72632
27 Oct 198318.28765
28 Oct 198318.28159
29 Oct 198318.83838
30 Oct 198317.552
31 Oct 198318.75705
1 Nov 198317.35247
2 Nov 198316.19431
3 Nov 198316.76817
4 Nov 198315.70498
5 Nov 198316.18949
6 Nov 198316.18597
7 Nov 198316.83566
8 Nov 198316.94543
9 Nov 198316.35841
10 Nov 198315.89806
11 Nov 198316.62609
12 Nov 198317.61882
13 Nov 198317.91033
14 Nov 198316.9111
15 Nov 198317.09917
16 Nov 198317.38001
17 Nov 198316.13647
18 Nov 198316.79167
19 Nov 198316.01699
20 Nov 198316.04017
21 Nov 198315.56518
22 Nov 198316.33025
23 Nov 198316.64886
24 Nov 198317.42486
25 Nov 198318.31977
26 Nov 198317.86475
27 Nov 198316.29301
28 Nov 198315.64234
29 Nov 198316.83205
30 Nov 198317.44156
1 Dec 198316.96299
2 Dec 198317.62575
3 Dec 198317.61788
4 Dec 198317.45966
5 Dec 198317.33582
6 Dec 198316.51382
7 Dec 198316.53434
8 Dec 198317.47469
9 Dec 198317.36125
10 Dec 198316.93969
11 Dec 198316.89248
12 Dec 198318.06277
13 Dec 198316.91599
14 Dec 198316.82284
15 Dec 198317.25378
16 Dec 198316.13595
17 Dec 198316.11978
18 Dec 198317.05094
19 Dec 198317.72727
20 Dec 198317.41157
21 Dec 198316.62877
22 Dec 198316.42911
23 Dec 198315.76052
24 Dec 198315.3089
25 Dec 198314.95937
26 Dec 198314.8972
27 Dec 198314.23536
28 Dec 198313.75194
29 Dec 198313.6083
30 Dec 198314.748
31 Dec 198316.26348
1 Jan 198415.77162
2 Jan 198414.23993
3 Jan 198414.45569
4 Jan 198414.54223
5 Jan 198414.13641
6 Jan 198413.6526
7 Jan 198415.04229
8 Jan 198416.15176
9 Jan 198416.36888
10 Jan 198416.48203
11 Jan 198416.55412
12 Jan 198416.67596
13 Jan 198416.48881
14 Jan 198416.84184
15 Jan 198414.55745
16 Jan 198412.61908
17 Jan 198412.3844
18 Jan 198412.26425
19 Jan 198413.8499
20 Jan 198415.03773
21 Jan 198415.09752
22 Jan 198414.89671
23 Jan 198414.78489
24 Jan 198414.70722
25 Jan 198414.50171
26 Jan 198414.31525
27 Jan 198415.1871
28 Jan 198415.73232
29 Jan 198415.5482
30 Jan 198415.19707
31 Jan 198415.44646
1 Feb 198416.4066
2 Feb 198417.38838
3 Feb 198417.16836
4 Feb 198416.95488
5 Feb 198417.56543
6 Feb 198415.05295
7 Feb 198413.59838
8 Feb 198414.39991
9 Feb 198415.46823
10 Feb 198416.81167
11 Feb 198418.56035
12 Feb 198419.62529
13 Feb 198418.9812
14 Feb 198418.59217
15 Feb 198419.29433
16 Feb 198419.59533
17 Feb 198420.20267
18 Feb 198419.72896
19 Feb 198418.52519
20 Feb 198418.29972
21 Feb 198418.91472
22 Feb 198419.575
23 Feb 198419.55615
24 Feb 198419.32918
25 Feb 198419.11387
26 Feb 198420.32686
27 Feb 198420.39087
28 Feb 198420.11447
29 Feb 198419.14507
1 Mar 198420.46475
2 Mar 198420.04465
3 Mar 198419.94494
4 Mar 198420.03182
5 Mar 198420.15988
6 Mar 198420.30485
7 Mar 198421.85569
8 Mar 198423.08823
9 Mar 198421.85508
10 Mar 198420.88789
11 Mar 198422.02429
12 Mar 198421.49467
13 Mar 198420.65461
14 Mar 198420.91544
15 Mar 198421.98567
16 Mar 198423.26035
17 Mar 198422.23645
18 Mar 198422.67156
19 Mar 198421.92519
20 Mar 198422.97421
21 Mar 198422.82931
22 Mar 198421.97263
23 Mar 198421.83375
24 Mar 198422.00178
25 Mar 198420.62374
26 Mar 198420.13521
27 Mar 198420.36841
28 Mar 198419.39815
29 Mar 198420.27882
30 Mar 198421.56207
31 Mar 198420.20631
1 Apr 198421.16374
2 Apr 198421.49999
3 Apr 198422.80184
4 Apr 198421.91416
5 Apr 198422.83626
6 Apr 198422.43428
7 Apr 198423.08916
8 Apr 198422.7783
9 Apr 198422.90308
10 Apr 198422.17184
11 Apr 198420.00534
12 Apr 198422.42303
13 Apr 198423.02551
14 Apr 198422.10274
15 Apr 198421.61017
16 Apr 198421.63669
17 Apr 198422.90048
18 Apr 198423.00108
19 Apr 198422.96331
20 Apr 198422.14351
21 Apr 198421.5895
22 Apr 198421.68993
23 Apr 198421.64854
24 Apr 198421.10562
25 Apr 198420.82599
26 Apr 198420.55834
27 Apr 198421.328
28 Apr 198422.42739
29 Apr 198421.65797
30 Apr 198422.16713
1 May 198420.06273
2 May 198421.89915
3 May 198420.88479
4 May 198420.75616
5 May 198420.49545
6 May 198420.57451
7 May 198421.18011
8 May 198420.41654
9 May 198421.86965
10 May 198420.45187
11 May 198420.00859
12 May 198421.43599
13 May 198421.31375
14 May 198420.97471
15 May 198420.41976
16 May 198420.63155
17 May 198420.07942
18 May 198419.69703
19 May 198421.50866
20 May 198421.26817
21 May 198420.98741
22 May 198420.44002
23 May 198419.53885
24 May 198420.22321
25 May 198420.36239
26 May 198419.03969
27 May 198419.62529
28 May 198420.83993
29 May 198420.29554
30 May 198420.57854
31 May 198419.88797
1 Jun 198419.61351
2 Jun 198419.79212
3 Jun 198419.42321
4 Jun 198419.97028
5 Jun 198420.35632
6 Jun 198419.46362
7 Jun 198419.39331
8 Jun 198418.90864
9 Jun 198419.68127
10 Jun 198419.9782
11 Jun 198418.95687
12 Jun 198419.98791
13 Jun 198419.28577
14 Jun 198419.11581
15 Jun 198420.09609
16 Jun 198420.34898
17 Jun 198420.46239
18 Jun 198418.6916
19 Jun 198420.0422
20 Jun 198419.58656
21 Jun 198419.55336
22 Jun 198419.91665
23 Jun 198419.16371
24 Jun 198419.03703
25 Jun 198419.06346
26 Jun 198419.70548
27 Jun 198419.46321
28 Jun 198419.5809
29 Jun 198418.98517
30 Jun 198419.41772
1 Jul 198419.78278
2 Jul 198418.81442
3 Jul 198419.35003
4 Jul 198420.01429
5 Jul 198420.21666
6 Jul 198419.70094
7 Jul 198418.84469
8 Jul 198420.02031
9 Jul 198419.26011
10 Jul 198419.02368
11 Jul 198418.74013
12 Jul 198418.92397
13 Jul 198418.58246
14 Jul 198418.95831
15 Jul 198419.50578
16 Jul 198418.80139
17 Jul 198418.38644
18 Jul 198419.02988
19 Jul 198418.82165
20 Jul 198418.13214
21 Jul 198418.42459
22 Jul 198418.73643
23 Jul 198418.96459
24 Jul 198419.26491
25 Jul 198418.73713
26 Jul 198419.42316
27 Jul 198419.17315
28 Jul 198418.98577
29 Jul 198418.69863
30 Jul 198419.37659
31 Jul 198419.58167
1 Aug 198418.9862
2 Aug 198418.99222
3 Aug 198419.38985
4 Aug 198419.3675
5 Aug 198419.67587
6 Aug 198419.3489
7 Aug 198418.31805
8 Aug 198418.76417
9 Aug 198418.62621
10 Aug 198419.99754
11 Aug 198419.29702
12 Aug 198418.62116
13 Aug 198419.41041
14 Aug 198418.86626
15 Aug 198418.9356
16 Aug 198419.67367
17 Aug 198419.82803
18 Aug 198418.64018
19 Aug 198419.68934
20 Aug 198419.32007
21 Aug 198419.62551
22 Aug 198419.33652
23 Aug 198419.01214
24 Aug 198419.32448
25 Aug 198419.4594
26 Aug 198419.50603
27 Aug 198420.2737
28 Aug 198419.33182
29 Aug 198419.69944
30 Aug 198420.08701
31 Aug 198420.16078
1 Sep 198419.77694
2 Sep 198419.39192
3 Sep 198419.64719
4 Sep 198419.32064
5 Sep 198419.07115
6 Sep 198418.67081
7 Sep 198418.17823
8 Sep 198418.68216
9 Sep 198418.58586
10 Sep 198418.76835
11 Sep 198418.57998
12 Sep 198418.83815
13 Sep 198418.8554
14 Sep 198419.37397
15 Sep 198418.10379
16 Sep 198420.33967
17 Sep 198419.48621
18 Sep 198419.23792
19 Sep 198419.56061
20 Sep 198419.8396
21 Sep 198418.54545
22 Sep 198417.85064
23 Sep 198417.74487
24 Sep 198419.23749
25 Sep 198419.24781
26 Sep 198419.21483
27 Sep 198419.01364
28 Sep 198418.85304
29 Sep 198418.83467
30 Sep 198418.81303
1 Oct 198418.32404
2 Oct 198419.5508
3 Oct 198418.97974
4 Oct 198418.9788
5 Oct 198418.85152
6 Oct 198419.97429
7 Oct 198419.90616
8 Oct 198419.83342
9 Oct 198419.26229
10 Oct 198418.80132
11 Oct 198418.9576
12 Oct 198419.31745
13 Oct 198419.67781
14 Oct 198418.59956
15 Oct 198418.63828
16 Oct 198420.51323
17 Oct 198420.0081
18 Oct 198419.72891
19 Oct 198419.23306
20 Oct 198419.69981
21 Oct 198419.96459
22 Oct 198419.73456
23 Oct 198417.99228
24 Oct 198419.5498
25 Oct 198417.97134
26 Oct 198417.96922
27 Oct 198417.59826
28 Oct 198419.02123
29 Oct 198417.39644
30 Oct 198417.64337
31 Oct 198417.78157
1 Nov 198416.39014
2 Nov 198416.76961
3 Nov 198415.99985
4 Nov 198415.69639
5 Nov 198415.70619
6 Nov 198417.92661
7 Nov 198416.19655
8 Nov 198417.46367
9 Nov 198414.95275
10 Nov 198416.3415
11 Nov 198416.98396
12 Nov 198418.83829
13 Nov 198418.62478
14 Nov 198417.37018
15 Nov 198417.47456
16 Nov 198417.56586
17 Nov 198416.04772
18 Nov 198416.09031
19 Nov 198416.3934
20 Nov 198414.9572
21 Nov 198415.42505
22 Nov 198416.1332
23 Nov 198416.1583
24 Nov 198416.69355
25 Nov 198416.44178
26 Nov 198415.84756
27 Nov 198415.99882
28 Nov 198415.62257
29 Nov 198415.44479
30 Nov 198415.14363
1 Dec 198414.40451
2 Dec 198415.21949
3 Dec 198415.28061
4 Dec 198415.32577
5 Dec 198415.73065
6 Dec 198415.40536
7 Dec 198415.33977
8 Dec 198415.45136
9 Dec 198415.03593
10 Dec 198414.5661
11 Dec 198413.80959
12 Dec 198413.20719
13 Dec 198412.85198
14 Dec 198413.22276
15 Dec 198413.8294
16 Dec 198413.58173
17 Dec 198414.10894
18 Dec 198413.90168
19 Dec 198413.94809
20 Dec 198414.50099
21 Dec 198414.497
22 Dec 198414.27832
23 Dec 198415.87261
24 Dec 198416.85511
25 Dec 198415.79794
26 Dec 198416.38342
27 Dec 198416.81098
28 Dec 198416.72826
29 Dec 198417.06721
30 Dec 198417.87857
31 Dec 198416.71119
1 Jan 198517.8182
2 Jan 198516.97586
3 Jan 198516.56575
4 Jan 198517.17488
5 Jan 198517.62627
6 Jan 198517.65137
7 Jan 198517.44026
8 Jan 198517.81899
9 Jan 198516.3938
10 Jan 198516.60035
11 Jan 198516.65061
12 Jan 198517.53989
13 Jan 198517.12101
14 Jan 198518.22996
15 Jan 198518.0648
16 Jan 198519.19036
17 Jan 198517.6412
18 Jan 198518.01075
19 Jan 198516.92309
20 Jan 198517.10657
21 Jan 198517.25937
22 Jan 198517.40245
23 Jan 198517.57356
24 Jan 198516.43585
25 Jan 198516.43794
26 Jan 198516.43702
27 Jan 198516.40437
28 Jan 198516.41124
29 Jan 198516.93087
30 Jan 198516.26256
31 Jan 198516.40346
1 Feb 198516.45608
2 Feb 198515.28588
3 Feb 198515.09922
4 Feb 198515.52328
5 Feb 198515.44046
6 Feb 198515.68421
7 Feb 198515.58819
8 Feb 198515.27374
9 Feb 198515.00783
10 Feb 198515.49289
11 Feb 198516.60651
12 Feb 198517.51878
13 Feb 198517.34477
14 Feb 198517.63456
15 Feb 198517.78153
16 Feb 198517.52673
17 Feb 198517.18616
18 Feb 198516.73516
19 Feb 198516.7108
20 Feb 198517.34152
21 Feb 198517.35559
22 Feb 198517.8443
23 Feb 198518.76084
24 Feb 198518.62312
25 Feb 198518.60774
26 Feb 198518.13212
27 Feb 198517.03015
28 Feb 198516.97057
1 Mar 198518.04478
2 Mar 198518.57791
3 Mar 198519.31916
4 Mar 198520.02091
5 Mar 198520.28672
6 Mar 198520.44452
7 Mar 198522.1893
8 Mar 198521.78604
9 Mar 198522.11589
10 Mar 198520.94022
11 Mar 198520.85559
12 Mar 198522.63021
13 Mar 198522.73557
14 Mar 198523.43759
15 Mar 198523.07131
16 Mar 198522.50612
17 Mar 198522.86181
18 Mar 198523.8639
19 Mar 198523.0655
20 Mar 198522.79852
21 Mar 198524.17552
22 Mar 198523.46581
23 Mar 198521.69726
24 Mar 198523.04783
25 Mar 198523.04987
26 Mar 198522.80799
27 Mar 198522.73658
28 Mar 198522.9702
29 Mar 198521.65282
30 Mar 198521.11821
31 Mar 198521.06142
1 Apr 198520.85121
2 Apr 198520.7416
3 Apr 198521.00906
4 Apr 198520.38327
5 Apr 198520.1919
6 Apr 198519.86885
7 Apr 198519.35026
8 Apr 198520.68755
9 Apr 198520.91477
10 Apr 198520.86679
11 Apr 198520.46684
12 Apr 198520.65274
13 Apr 198521.5209
14 Apr 198521.93206
15 Apr 198521.92838
16 Apr 198522.55997
17 Apr 198522.62086
18 Apr 198521.72963
19 Apr 198521.21718
20 Apr 198520.72225
21 Apr 198518.28087
22 Apr 198518.61212
23 Apr 198519.60509
24 Apr 198520.77121
25 Apr 198522.38941
26 Apr 198522.5736
27 Apr 198522.79078
28 Apr 198522.55653
29 Apr 198522.64655
30 Apr 198522.83204
1 May 198523.28097
2 May 198522.52721
3 May 198521.69263
4 May 198522.26067
5 May 198521.45296
6 May 198521.36264
7 May 198521.28358
8 May 198521.02522
9 May 198520.53332
10 May 198520.25643
11 May 198521.01458
12 May 198521.79814
13 May 198520.29303
14 May 198521.51552
15 May 198521.81412
16 May 198521.13398
17 May 198520.2132
18 May 198519.622
19 May 198520.33745
20 May 198520.15063
21 May 198520.53508
22 May 198520.84758
23 May 198519.90335
24 May 198519.74436
25 May 198520.59075
26 May 198520.67872
27 May 198520.12444
28 May 198520.0598
29 May 198519.15398
30 May 198520.12484
31 May 198520.16598
1 Jun 198520.20066
2 Jun 198519.63785
3 Jun 198520.38674
4 Jun 198521.09798
5 Jun 198521.14326
6 Jun 198521.01409
7 Jun 198521.19511
8 Jun 198520.56302
9 Jun 198519.91399
10 Jun 198519.55812
11 Jun 198520.52335
12 Jun 198519.97828
13 Jun 198519.97592
14 Jun 198519.91794
15 Jun 198519.53032
16 Jun 198519.75087
17 Jun 198519.39568
18 Jun 198518.93251
19 Jun 198518.45989
20 Jun 198519.86858
21 Jun 198518.70285
22 Jun 198518.90943
23 Jun 198519.3404
24 Jun 198518.95921
25 Jun 198519.11896
26 Jun 198518.76804
27 Jun 198519.47528
28 Jun 198519.23405
29 Jun 198519.16245
30 Jun 198519.78084
1 Jul 198519.73807
2 Jul 198519.76312
3 Jul 198519.96136
4 Jul 198519.89494
5 Jul 198518.77462
6 Jul 198518.58338
7 Jul 198518.78269
8 Jul 198518.75924
9 Jul 198518.42535
10 Jul 198518.29276
11 Jul 198519.81143
12 Jul 198519.0122
13 Jul 198517.979
14 Jul 198518.82951
15 Jul 198519.23808
16 Jul 198517.74019
17 Jul 198519.10079
18 Jul 198518.76606
19 Jul 198519.07492
20 Jul 198518.83052
21 Jul 198519.26905
22 Jul 198518.73707
23 Jul 198518.02896
24 Jul 198517.89947
25 Jul 198518.64217
26 Jul 198517.91948
27 Jul 198519.26528
28 Jul 198518.95407
29 Jul 198519.38158
30 Jul 198519.14645
31 Jul 198517.79197
1 Aug 198518.56881
2 Aug 198519.51584
3 Aug 198519.2161
4 Aug 198518.65004
5 Aug 198518.80798
6 Aug 198518.66816
7 Aug 198519.79785
8 Aug 198518.89994
9 Aug 198518.16226
10 Aug 198518.94318
11 Aug 198520.0569
12 Aug 198519.49116
13 Aug 198518.94316
14 Aug 198519.38121
15 Aug 198518.80388
16 Aug 198518.93239
17 Aug 198519.40451
18 Aug 198518.69977
19 Aug 198518.46644
20 Aug 198519.06924
21 Aug 198519.37593
22 Aug 198518.54131
23 Aug 198519.69161
24 Aug 198519.65233
25 Aug 198519.4789
26 Aug 198519.15962
27 Aug 198519.3548
28 Aug 198519.30955
29 Aug 198518.68382
30 Aug 198518.89667
31 Aug 198519.08967
1 Sep 198519.21301
2 Sep 198518.47823
3 Sep 198519.06369
4 Sep 198518.64488
5 Sep 198519.10728
6 Sep 198519.23157
7 Sep 198519.36802
8 Sep 198518.55083
9 Sep 198518.96324
10 Sep 198518.99958
11 Sep 198518.56545
12 Sep 198518.97633
13 Sep 198518.30278
14 Sep 198518.92674
15 Sep 198518.98721
16 Sep 198518.44641
17 Sep 198519.45122
18 Sep 198518.71634
19 Sep 198519.47666
20 Sep 198519.30192
21 Sep 198518.6102
22 Sep 198519.42279
23 Sep 198519.36351
24 Sep 198518.45848
25 Sep 198518.51649
26 Sep 198518.67936
27 Sep 198518.32999
28 Sep 198520.30778
29 Sep 198519.61936
30 Sep 198519.52585
1 Oct 198518.9026
2 Oct 198519.23901
3 Oct 198518.02345
4 Oct 198519.27473
5 Oct 198520.08813
6 Oct 198519.02857
7 Oct 198517.92539
8 Oct 198519.00958
9 Oct 198519.24968
10 Oct 198518.49539
11 Oct 198518.09235
12 Oct 198520.20618
13 Oct 198519.67654
14 Oct 198517.45529
15 Oct 198518.36043
16 Oct 198519.6261
17 Oct 198518.68193
18 Oct 198518.91208
19 Oct 198518.31453
20 Oct 198517.61776
21 Oct 198518.44642
22 Oct 198518.77869
23 Oct 198517.55286
24 Oct 198516.73198
25 Oct 198518.27971
26 Oct 198518.79999
27 Oct 198519.30105
28 Oct 198519.93698
29 Oct 198520.43088
30 Oct 198519.41856
31 Oct 198517.92964
1 Nov 198516.8503
2 Nov 198515.83699
3 Nov 198516.49401
4 Nov 198516.22661
5 Nov 198516.79788
6 Nov 198516.64015
7 Nov 198517.64979
8 Nov 198516.89055
9 Nov 198517.89571
10 Nov 198516.88166
11 Nov 198515.37243
12 Nov 198514.91454
13 Nov 198515.60008
14 Nov 198517.38229
15 Nov 198518.29696
16 Nov 198517.93869
17 Nov 198517.5267
18 Nov 198517.67046
19 Nov 198516.61907
20 Nov 198515.66436
21 Nov 198516.74969
22 Nov 198517.32743
23 Nov 198516.95882
24 Nov 198517.34483
25 Nov 198516.83463
26 Nov 198517.11277
27 Nov 198517.8443
28 Nov 198516.87524
29 Nov 198516.94282
30 Nov 198517.38175
1 Dec 198516.10987
2 Dec 198516.47577
3 Dec 198515.23189
4 Dec 198514.50763
5 Dec 198514.72037
6 Dec 198515.42174
7 Dec 198515.93649
8 Dec 198516.15775
9 Dec 198516.61748
10 Dec 198517.18032
11 Dec 198516.65507
12 Dec 198517.66704
13 Dec 198517.43599
14 Dec 198518.0612
15 Dec 198517.85091
16 Dec 198516.88622
17 Dec 198515.81738
18 Dec 198516.23477
19 Dec 198514.9951
20 Dec 198514.76899
21 Dec 198514.21841
22 Dec 198514.2648
23 Dec 198514.68592
24 Dec 198514.5722
25 Dec 198514.46192
26 Dec 198514.83506
27 Dec 198515.09277
28 Dec 198515.23696
29 Dec 198515.08188
30 Dec 198515.17695
31 Dec 198514.01286
1 Jan 198614.37256
2 Jan 198615.85299
3 Jan 198616.40634
4 Jan 198616.54164
5 Jan 198616.01827
6 Jan 198614.97332
7 Jan 198616.42196
8 Jan 198615.78593
9 Jan 198615.48118
10 Jan 198615.23643
11 Jan 198615.01416
12 Jan 198615.53781
13 Jan 198617.59583
14 Jan 198616.03416
15 Jan 198614.46257
16 Jan 198614.73654
17 Jan 198614.99119
18 Jan 198615.37524
19 Jan 198616.34768
20 Jan 198616.91443
21 Jan 198617.43581
22 Jan 198617.36522
23 Jan 198616.92947
24 Jan 198616.68881
25 Jan 198616.68981
26 Jan 198616.51706
27 Jan 198616.99203
28 Jan 198616.70462
29 Jan 198616.35459
30 Jan 198616.33949
31 Jan 198617.13824
1 Feb 198618.96658
2 Feb 198620.16467
3 Feb 198620.94602
4 Feb 198618.74444
5 Feb 198618.28692
6 Feb 198619.61922
7 Feb 198620.66821
8 Feb 198620.31395
9 Feb 198619.33747
10 Feb 198619.42636
11 Feb 198619.8367
12 Feb 198620.11468
13 Feb 198620.67708
14 Feb 198619.71359
15 Feb 198618.9903
16 Feb 198619.51185
17 Feb 198619.27825
18 Feb 198619.79193
19 Feb 198619.9468
20 Feb 198620.24793
21 Feb 198620.00758
22 Feb 198620.18461
23 Feb 198619.85996
24 Feb 198619.8668
25 Feb 198618.76864
26 Feb 198618.30694
27 Feb 198616.82734
28 Feb 198618.96902
1 Mar 198620.04902
2 Mar 198620.89094
3 Mar 198620.55344
4 Mar 198620.0043
5 Mar 198619.60885
6 Mar 198621.01173
7 Mar 198623.22252
8 Mar 198621.57528
9 Mar 198620.14201
10 Mar 198621.98703
11 Mar 198620.44802
12 Mar 198621.46172
13 Mar 198622.17535
14 Mar 198621.54992
15 Mar 198621.36331
16 Mar 198621.98976
17 Mar 198621.79735
18 Mar 198620.94601
19 Mar 198621.40843
20 Mar 198622.07883
21 Mar 198622.67406
22 Mar 198621.31151
23 Mar 198622.23249
24 Mar 198622.38709
25 Mar 198621.29787
26 Mar 198621.45123
27 Mar 198621.28647
28 Mar 198621.96019
29 Mar 198622.66012
30 Mar 198622.28956
31 Mar 198622.89232
1 Apr 198623.12526
2 Apr 198623.35051
3 Apr 198621.76501
4 Apr 198622.10184
5 Apr 198622.81999
6 Apr 198623.13088
7 Apr 198623.38193
8 Apr 198623.98618
9 Apr 198624.06079
10 Apr 198623.73681
11 Apr 198623.19419
12 Apr 198624.10257
13 Apr 198623.33644
14 Apr 198623.24601
15 Apr 198623.90105
16 Apr 198623.98138
17 Apr 198623.37798
18 Apr 198624.53616
19 Apr 198623.86067
20 Apr 198623.82191
21 Apr 198623.81148
22 Apr 198623.97373
23 Apr 198623.51882
24 Apr 198622.77589
25 Apr 198621.91045
26 Apr 198622.893
27 Apr 198621.53136
28 Apr 198621.21244
29 Apr 198621.18347
30 Apr 198622.33331
1 May 198622.15451
2 May 198621.3835
3 May 198622.48237
4 May 198621.08772
5 May 198620.94415
6 May 198622.2708
7 May 198622.58646
8 May 198622.0131
9 May 198621.70032
10 May 198620.77202
11 May 198621.12958
12 May 198620.80077
13 May 198622.1339
14 May 198622.38717
15 May 198622.05245
16 May 198621.74267
17 May 198620.45304
18 May 198620.41096
19 May 198620.35838
20 May 198619.62258
21 May 198620.80333
22 May 198621.1982
23 May 198620.42804
24 May 198621.03694
25 May 198620.64637
26 May 198621.76549
27 May 198620.68942
28 May 198620.37427
29 May 198621.54371
30 May 198620.22405
31 May 198621.6344
1 Jun 198621.2172
2 Jun 198621.67331
3 Jun 198622.07123
4 Jun 198621.43261
5 Jun 198620.54697
6 Jun 198619.78451
7 Jun 198619.60706
8 Jun 198620.59505
9 Jun 198619.86679
10 Jun 198619.90628
11 Jun 198619.83779
12 Jun 198619.13273
13 Jun 198620.05778
14 Jun 198619.49979
15 Jun 198619.91418
16 Jun 198620.8342
17 Jun 198620.14858
18 Jun 198620.15202
19 Jun 198620.37698
20 Jun 198619.35319
21 Jun 198620.18675
22 Jun 198620.62393
23 Jun 198619.88662
24 Jun 198620.84902
25 Jun 198619.37352
26 Jun 198619.46427
27 Jun 198618.70488
28 Jun 198619.01172
29 Jun 198619.72699
30 Jun 198619.77291
1 Jul 198619.83429
2 Jul 198619.67319
3 Jul 198619.26767
4 Jul 198620.10473
5 Jul 198619.56445
6 Jul 198619.2523
7 Jul 198619.5987
8 Jul 198619.70895
9 Jul 198619.5602
10 Jul 198618.90244
11 Jul 198618.77741
12 Jul 198618.94198
13 Jul 198619.4164
14 Jul 198618.44749
15 Jul 198619.34875
16 Jul 198619.49996
17 Jul 198618.60375
18 Jul 198618.33845
19 Jul 198618.80468
20 Jul 198618.47163
21 Jul 198619.90717
22 Jul 198619.4041
23 Jul 198619.49851
24 Jul 198618.87528
25 Jul 198619.7438
26 Jul 198619.12473
27 Jul 198618.70393
28 Jul 198618.70946
29 Jul 198618.77136
30 Jul 198619.50317
31 Jul 198618.75861
1 Aug 198618.0692
2 Aug 198616.67798
3 Aug 198617.44455
4 Aug 198618.75652
5 Aug 198619.40322
6 Aug 198618.41245
7 Aug 198618.53422
8 Aug 198618.99506
9 Aug 198619.54139
10 Aug 198618.83437
11 Aug 198619.84989
12 Aug 198619.36718
13 Aug 198619.72022
14 Aug 198619.09955
15 Aug 198618.75644
16 Aug 198618.83674
17 Aug 198618.97535
18 Aug 198618.61152
19 Aug 198619.1151
20 Aug 198619.83996
21 Aug 198618.16277
22 Aug 198619.90482
23 Aug 198619.33669
24 Aug 198618.41777
25 Aug 198619.518
26 Aug 198619.51175
27 Aug 198619.94002
28 Aug 198618.81858
29 Aug 198618.44986
30 Aug 198619.43196
31 Aug 198618.67558
1 Sep 198619.43283
2 Sep 198618.29338
3 Sep 198618.56387
4 Sep 198619.19056
5 Sep 198619.25599
6 Sep 198618.97938
7 Sep 198618.68217
8 Sep 198619.26164
9 Sep 198619.53689
10 Sep 198618.77507
11 Sep 198619.56214
12 Sep 198619.60659
13 Sep 198618.59339
14 Sep 198618.25182
15 Sep 198618.85001
16 Sep 198618.75129
17 Sep 198618.35234
18 Sep 198619.70053
19 Sep 198619.31507
20 Sep 198619.12724
21 Sep 198619.04415
22 Sep 198619.25389
23 Sep 198618.13622
24 Sep 198618.89573
25 Sep 198619.34219
26 Sep 198617.97117
27 Sep 198620.15291
28 Sep 198618.23841
29 Sep 198618.92727
30 Sep 198619.41461
1 Oct 198619.4326
2 Oct 198620.15344
3 Oct 198618.91419
4 Oct 198619.50248
5 Oct 198619.91845
6 Oct 198619.74207
7 Oct 198618.53264
8 Oct 198618.40462
9 Oct 198618.79416
10 Oct 198618.53424
11 Oct 198617.69945
12 Oct 198617.37659
13 Oct 198617.91906
14 Oct 198616.62591
15 Oct 198617.15416
16 Oct 198618.03715
17 Oct 198620.28697
18 Oct 198619.7732
19 Oct 198619.56681
20 Oct 198619.26414
21 Oct 198618.18292
22 Oct 198620.11529
23 Oct 198618.68298
24 Oct 198618.98885
25 Oct 198617.84317
26 Oct 198618.78308
27 Oct 198620.50969
28 Oct 198619.57068
29 Oct 198619.05326
30 Oct 198618.39594
31 Oct 198619.22741
1 Nov 198617.1792
2 Nov 198616.18726
3 Nov 198617.26231
4 Nov 198618.37603
5 Nov 198616.66533
6 Nov 198618.30728
7 Nov 198618.13488
8 Nov 198616.94187
9 Nov 198616.24641
10 Nov 198616.5834
11 Nov 198617.1386
12 Nov 198616.80572
13 Nov 198615.56714
14 Nov 198614.99795
15 Nov 198615.27897
16 Nov 198615.8779
17 Nov 198615.98316
18 Nov 198616.0566
19 Nov 198615.60022
20 Nov 198616.35414
21 Nov 198615.68221
22 Nov 198616.48579
23 Nov 198617.79555
24 Nov 198616.69305
25 Nov 198616.02513
26 Nov 198616.54762
27 Nov 198616.63551
28 Nov 198617.15654
29 Nov 198616.31943
30 Nov 198616.11375
1 Dec 198615.7814
2 Dec 198616.46071
3 Dec 198616.20502
4 Dec 198615.35993
5 Dec 198613.85267
6 Dec 198612.8962
7 Dec 198612.57763
8 Dec 198612.60966
9 Dec 198612.84366
10 Dec 198613.18919
11 Dec 198613.83488
12 Dec 198614.6165
13 Dec 198615.47116
14 Dec 198615.30818
15 Dec 198615.6234
16 Dec 198615.82613
17 Dec 198615.97813
18 Dec 198615.06851
19 Dec 198612.99704
20 Dec 198613.02916
21 Dec 198613.02997
22 Dec 198613.74191
23 Dec 198614.60239
24 Dec 198614.7499
25 Dec 198615.84486
26 Dec 198617.10516
27 Dec 198617.17236
28 Dec 198615.60242
29 Dec 198615.04758
30 Dec 198614.68112
31 Dec 198614.61335
1 Jan 198714.98741
2 Jan 198714.91514
3 Jan 198714.60949
4 Jan 198715.33716
5 Jan 198716.20582
6 Jan 198715.26895
7 Jan 198713.55178
8 Jan 198713.93281
9 Jan 198714.55784
10 Jan 198715.58113
11 Jan 198715.37841
12 Jan 198715.959
13 Jan 198716.47782
14 Jan 198716.29237
15 Jan 198715.0657
16 Jan 198715.25288
17 Jan 198716.14783
18 Jan 198716.51963
19 Jan 198716.95015
20 Jan 198717.09628
21 Jan 198718.07257
22 Jan 198717.55463
23 Jan 198716.7914
24 Jan 198716.17625
25 Jan 198715.84139
26 Jan 198715.62874
27 Jan 198715.36295
28 Jan 198715.58213
29 Jan 198716.46922
30 Jan 198716.7936
31 Jan 198716.72681
1 Feb 198717.86352
2 Feb 198718.6052
3 Feb 198718.09096
4 Feb 198717.98142
5 Feb 198718.86043
6 Feb 198719.50501
7 Feb 198719.337
8 Feb 198718.7969
9 Feb 198718.00901
10 Feb 198717.49718
11 Feb 198718.12286
12 Feb 198718.40597
13 Feb 198719.95404
14 Feb 198720.21639
15 Feb 198719.69195
16 Feb 198719.365
17 Feb 198719.00653
18 Feb 198718.87116
19 Feb 198718.81673
20 Feb 198718.09413
21 Feb 198719.49173
22 Feb 198721.16583
23 Feb 198721.0823
24 Feb 198719.71615
25 Feb 198718.87347
26 Feb 198720.70133
27 Feb 198720.22425
28 Feb 198719.83342
1 Mar 198719.71819
2 Mar 198719.31486
3 Mar 198718.8934
4 Mar 198718.80171
5 Mar 198719.98034
6 Mar 198720.81713
7 Mar 198721.04875
8 Mar 198722.52036
9 Mar 198720.99506
10 Mar 198720.40181
11 Mar 198720.47788
12 Mar 198722.16264
13 Mar 198722.17798
14 Mar 198721.84378
15 Mar 198721.59269
16 Mar 198722.64235
17 Mar 198722.29872
18 Mar 198721.58621
19 Mar 198722.81375
20 Mar 198723.59324
21 Mar 198723.26457
22 Mar 198722.29283
23 Mar 198722.26311
24 Mar 198722.77495
25 Mar 198722.42558
26 Mar 198722.39458
27 Mar 198721.86176
28 Mar 198722.22277
29 Mar 198722.19502
30 Mar 198722.01037
31 Mar 198721.57249
1 Apr 198721.37326
2 Apr 198720.62742
3 Apr 198721.01975
4 Apr 198721.94712
5 Apr 198719.69063
6 Apr 198720.00124
7 Apr 198719.38077
8 Apr 198718.12375
9 Apr 198716.51878
10 Apr 198717.179
11 Apr 198717.45035
12 Apr 198720.93132
13 Apr 198721.76335
14 Apr 198721.98476
15 Apr 198722.87215
16 Apr 198723.08022
17 Apr 198722.98819
18 Apr 198722.34225
19 Apr 198722.1563
20 Apr 198721.75124
21 Apr 198722.07024
22 Apr 198721.98931
23 Apr 198722.59613
24 Apr 198722.39753
25 Apr 198722.26914
26 Apr 198723.59245
27 Apr 198722.00019
28 Apr 198721.79173
29 Apr 198720.94645
30 Apr 198722.72886
1 May 198722.87878
2 May 198722.68069
3 May 198721.64696
4 May 198722.11908
5 May 198723.43941
6 May 198722.86481
7 May 198724.18923
8 May 198723.1785
9 May 198723.90378
10 May 198723.50639
11 May 198723.20312
12 May 198723.41916
13 May 198722.88294
14 May 198720.93502
15 May 198721.95467
16 May 198722.8752
17 May 198723.14467
18 May 198723.58069
19 May 198723.60453
20 May 198723.32369
21 May 198722.93504
22 May 198722.6492
23 May 198721.86123
24 May 198720.80537
25 May 198721.11886
26 May 198722.14308
27 May 198721.5604
28 May 198721.38817
29 May 198720.45947
30 May 198720.85956
31 May 198720.37888
1 Jun 198720.29691
2 Jun 198720.35708
3 Jun 198719.73184
4 Jun 198719.52719
5 Jun 198719.25378
6 Jun 198718.57284
7 Jun 198718.79882
8 Jun 198720.14397
9 Jun 198720.73667
10 Jun 198720.76592
11 Jun 198719.96504
12 Jun 198721.43074
13 Jun 198720.91999
14 Jun 198721.34739
15 Jun 198720.99753
16 Jun 198720.31304
17 Jun 198719.77104
18 Jun 198720.69675
19 Jun 198720.63795
20 Jun 198720.02137
21 Jun 198720.40859
22 Jun 198719.52847
23 Jun 198720.17475
24 Jun 198719.89511
25 Jun 198719.5077
26 Jun 198719.42569
27 Jun 198719.06443
28 Jun 198719.70287
29 Jun 198719.38645
30 Jun 198718.97684
1 Jul 198720.09243
2 Jul 198720.59842
3 Jul 198719.72455
4 Jul 198720.28184
5 Jul 198721.37899
6 Jul 198721.38739
7 Jul 198720.18014
8 Jul 198720.72161
9 Jul 198720.48347
10 Jul 198720.39423
11 Jul 198720.26801
12 Jul 198720.52537
13 Jul 198720.57981
14 Jul 198719.8622
15 Jul 198720.13242
16 Jul 198720.55466
17 Jul 198720.118
18 Jul 198719.92384
19 Jul 198719.85214
20 Jul 198719.75988
21 Jul 198719.50661
22 Jul 198719.72018
23 Jul 198720.28815
24 Jul 198720.14189
25 Jul 198719.75497
26 Jul 198718.79253
27 Jul 198719.9234
28 Jul 198720.08162
29 Jul 198720.80688
30 Jul 198720.1264
31 Jul 198719.90396
1 Aug 198719.74477
2 Aug 198719.54188
3 Aug 198720.24464
4 Aug 198719.18291
5 Aug 198720.82851
6 Aug 198720.18492
7 Aug 198720.30289
8 Aug 198720.44798
9 Aug 198720.74335
10 Aug 198720.36513
11 Aug 198719.67344
12 Aug 198719.51039
13 Aug 198719.57606
14 Aug 198719.72191
15 Aug 198719.77613
16 Aug 198719.987
17 Aug 198719.82705
18 Aug 198720.7566
19 Aug 198719.90502
20 Aug 198719.7803
21 Aug 198720.04425
22 Aug 198720.36763
23 Aug 198720.28372
24 Aug 198719.55004
25 Aug 198720.46367
26 Aug 198719.65984
27 Aug 198719.56793
28 Aug 198720.5317
29 Aug 198719.48246
30 Aug 198719.87897
31 Aug 198719.69045
1 Sep 198719.85597
2 Sep 198719.10209
3 Sep 198720.2757
4 Sep 198719.59941
5 Sep 198719.7227
6 Sep 198719.25262
7 Sep 198719.38685
8 Sep 198719.56041
9 Sep 198719.79955
10 Sep 198719.53764
11 Sep 198720.05388
12 Sep 198720.45372
13 Sep 198720.24191
14 Sep 198719.83501
15 Sep 198719.03084
16 Sep 198719.9998
17 Sep 198720.23742
18 Sep 198720.5768
19 Sep 198719.85827
20 Sep 198719.58686
21 Sep 198719.89455
22 Sep 198720.09695
23 Sep 198719.40852
24 Sep 198719.50306
25 Sep 198720.2927
26 Sep 198720.32517
27 Sep 198719.74228
28 Sep 198719.70917
29 Sep 198719.17161
30 Sep 198720.15782
1 Oct 198720.10727
2 Oct 198719.79422
3 Oct 198719.68799
4 Oct 198719.23294
5 Oct 198720.04195
6 Oct 198719.27302
7 Oct 198719.63124
8 Oct 198719.08099
9 Oct 198718.86267
10 Oct 198719.01838
11 Oct 198720.82946
12 Oct 198720.52979
13 Oct 198720.02661
14 Oct 198720.28164
15 Oct 198720.06835
16 Oct 198719.94254
17 Oct 198720.35562
18 Oct 198718.11232
19 Oct 198719.12572
20 Oct 198718.5921
21 Oct 198718.46039
22 Oct 198718.36948
23 Oct 198718.56792
24 Oct 198719.30703
25 Oct 198719.35177
26 Oct 198719.14049
27 Oct 198719.11353
28 Oct 198718.09987
29 Oct 198718.35122
30 Oct 198718.18184
31 Oct 198718.21424
1 Nov 198715.90306
2 Nov 198715.79165
3 Nov 198715.55989
4 Nov 198715.39925
5 Nov 198717.31972
6 Nov 198717.32255
7 Nov 198715.56617
8 Nov 198715.65215
9 Nov 198715.80704
10 Nov 198716.0052
11 Nov 198716.40804
12 Nov 198717.54244
13 Nov 198716.39353
14 Nov 198716.76036
15 Nov 198716.17134
16 Nov 198716.85827
17 Nov 198718.24627
18 Nov 198718.14625
19 Nov 198717.25707
20 Nov 198717.09615
21 Nov 198716.75281
22 Nov 198716.36017
23 Nov 198717.18601
24 Nov 198718.16499
25 Nov 198719.37764
26 Nov 198718.44546
27 Nov 198718.48434
28 Nov 198716.68065
29 Nov 198716.25048
30 Nov 198716.83262
1 Dec 198716.40078
2 Dec 198716.38462
3 Dec 198716.89481
4 Dec 198716.8388
5 Dec 198717.493
6 Dec 198716.51166
7 Dec 198715.93325
8 Dec 198715.99171
9 Dec 198716.38001
10 Dec 198716.18902
11 Dec 198715.75277
12 Dec 198716.12564
13 Dec 198716.58764
14 Dec 198716.76013
15 Dec 198716.37645
16 Dec 198715.91143
17 Dec 198716.21407
18 Dec 198715.44354
19 Dec 198715.43682
20 Dec 198715.74341
21 Dec 198716.0887
22 Dec 198715.48068
23 Dec 198715.40688
24 Dec 198715.56456
25 Dec 198715.75171
26 Dec 198716.57065
27 Dec 198716.45192
28 Dec 198718.31317
29 Dec 198717.68606
30 Dec 198717.59989
31 Dec 198716.94652
1 Jan 198816.89644
2 Jan 198816.21261
3 Jan 198817.88762
4 Jan 198816.74743
5 Jan 198815.50547
6 Jan 198815.62108
7 Jan 198815.89642
8 Jan 198815.86244
9 Jan 198815.73775
10 Jan 198815.46974
11 Jan 198813.77852
12 Jan 198812.97619
13 Jan 198814.16038
14 Jan 198815.42261
15 Jan 198816.09674
16 Jan 198816.4914
17 Jan 198817.02096
18 Jan 198816.63756
19 Jan 198816.25175
20 Jan 198815.28716
21 Jan 198816.84456
22 Jan 198816.39958
23 Jan 198816.45577
24 Jan 198817.16604
25 Jan 198817.22987
26 Jan 198817.05643
27 Jan 198817.31294
28 Jan 198816.94613
29 Jan 198817.46636
30 Jan 198816.78895
31 Jan 198817.83994
1 Feb 198819.51205
2 Feb 198818.3006
3 Feb 198818.50177
4 Feb 198819.34069
5 Feb 198818.96473
6 Feb 198818.98615
7 Feb 198819.07861
8 Feb 198819.99361
9 Feb 198820.00462
10 Feb 198819.6393
11 Feb 198817.22492
12 Feb 198817.69612
13 Feb 198817.16236
14 Feb 198817.51202
15 Feb 198817.67557
16 Feb 198818.24167
17 Feb 198818.10631
18 Feb 198817.19167
19 Feb 198817.43086
20 Feb 198818.34701
21 Feb 198819.37431
22 Feb 198819.34486
23 Feb 198819.05076
24 Feb 198819.01008
25 Feb 198819.20278
26 Feb 198819.84441
27 Feb 198820.32542
28 Feb 198820.26323
29 Feb 198820.69302
1 Mar 198822.73253
2 Mar 198823.11084
3 Mar 198823.46965
4 Mar 198824.29254
5 Mar 198823.68803
6 Mar 198823.58534
7 Mar 198822.87421
8 Mar 198822.18662
9 Mar 198821.38007
10 Mar 198820.98276
11 Mar 198819.38553
12 Mar 198819.586
13 Mar 198819.69123
14 Mar 198819.87526
15 Mar 198821.53612
16 Mar 198821.63168
17 Mar 198821.26937
18 Mar 198821.31568
19 Mar 198820.10917
20 Mar 198819.39743
21 Mar 198819.68185
22 Mar 198820.13117
23 Mar 198819.6988
24 Mar 198822.00778
25 Mar 198821.04931
26 Mar 198822.66988
27 Mar 198821.94287
28 Mar 198821.71341
29 Mar 198822.2055
30 Mar 198822.78424
31 Mar 198820.45409
1 Apr 198820.70722
2 Apr 198823.67401
3 Apr 198824.24117
4 Apr 198824.24154
5 Apr 198823.20517
6 Apr 198822.42722
7 Apr 198823.3078
8 Apr 198823.1793
9 Apr 198823.77981
10 Apr 198824.47083
11 Apr 198823.44356
12 Apr 198824.09688
13 Apr 198825.01582
14 Apr 198824.65362
15 Apr 198823.43204
16 Apr 198823.79912
17 Apr 198822.57678
18 Apr 198821.4049
19 Apr 198821.57708
20 Apr 198821.07502
21 Apr 198821.27223
22 Apr 198822.1333
23 Apr 198822.34455
24 Apr 198821.47876
25 Apr 198821.77495
26 Apr 198821.26978
27 Apr 198820.93129
28 Apr 198821.52519
29 Apr 198821.26425
30 Apr 198822.06795
1 May 198822.01516
2 May 198821.77453
3 May 198821.50396
4 May 198822.22022
5 May 198821.00611
6 May 198821.92458
7 May 198821.01588
8 May 198821.58789
9 May 198821.68913
10 May 198821.17737
11 May 198822.52699
12 May 198822.53475
13 May 198822.23425
14 May 198821.53932
15 May 198821.81078
16 May 198821.03191
17 May 198821.93929
18 May 198821.52131
19 May 198821.37363
20 May 198821.29852
21 May 198821.68708
22 May 198821.46583
23 May 198819.8058
24 May 198820.95719
25 May 198820.15087
26 May 198820.84845
27 May 198821.60519
28 May 198822.10459
29 May 198820.73017
30 May 198821.55643
31 May 198820.99171
1 Jun 198820.91162
2 Jun 198820.91492
3 Jun 198820.28514
4 Jun 198819.5169
5 Jun 198820.27736
6 Jun 198819.97904
7 Jun 198820.64719
8 Jun 198819.60823
9 Jun 198819.48648
10 Jun 198818.81815
11 Jun 198820.35819
12 Jun 198820.57196
13 Jun 198821.05823
14 Jun 198820.11472
15 Jun 198819.72108
16 Jun 198820.43316
17 Jun 198820.1084
18 Jun 198819.82286
19 Jun 198819.86116
20 Jun 198819.79386
21 Jun 198819.35067
22 Jun 198818.86214
23 Jun 198819.76591
24 Jun 198819.63687
25 Jun 198819.57729
26 Jun 198819.4261
27 Jun 198819.52782
28 Jun 198819.69629
29 Jun 198819.56906
30 Jun 198818.77101
1 Jul 198818.91758
2 Jul 198819.83139
3 Jul 198819.45802
4 Jul 198819.205
5 Jul 198819.61324
6 Jul 198819.40666
7 Jul 198820.02316
8 Jul 198819.47052
9 Jul 198819.77652
10 Jul 198820.43419
11 Jul 198819.99102
12 Jul 198820.00493
13 Jul 198819.6295
14 Jul 198819.33793
15 Jul 198819.11595
16 Jul 198819.47051
17 Jul 198819.06107
18 Jul 198818.64256
19 Jul 198818.69634
20 Jul 198818.64104
21 Jul 198819.68796
22 Jul 198819.61572
23 Jul 198819.38112
24 Jul 198819.34453
25 Jul 198819.75907
26 Jul 198819.59578
27 Jul 198819.33706
28 Jul 198819.57312
29 Jul 198819.35514
30 Jul 198819.31788
31 Jul 198818.94784
1 Aug 198818.96535
2 Aug 198819.23279
3 Aug 198819.03203
4 Aug 198819.47143
5 Aug 198819.36876
6 Aug 198819.36726
7 Aug 198819.24497
8 Aug 198819.39363
9 Aug 198820.10707
10 Aug 198819.97882
11 Aug 198819.41904
12 Aug 198819.35563
13 Aug 198818.82503
14 Aug 198819.33561
15 Aug 198819.43199
16 Aug 198819.11893
17 Aug 198819.19136
18 Aug 198819.48561
19 Aug 198819.69801
20 Aug 198820.06166
21 Aug 198819.08771
22 Aug 198819.62053
23 Aug 198819.72541
24 Aug 198819.78974
25 Aug 198819.33794
26 Aug 198819.14297
27 Aug 198818.97124
28 Aug 198818.85905
29 Aug 198818.29233
30 Aug 198819.1817
31 Aug 198819.4532
1 Sep 198819.83433
2 Sep 198819.22263
3 Sep 198819.45957
4 Sep 198818.97701
5 Sep 198818.39856
6 Sep 198818.97425
7 Sep 198819.05312
8 Sep 198819.4147
9 Sep 198819.65765
10 Sep 198819.02605
11 Sep 198817.61579
12 Sep 198818.21359
13 Sep 198819.54465
14 Sep 198818.78422
15 Sep 198818.416
16 Sep 198819.58787
17 Sep 198819.88819
18 Sep 198818.87302
19 Sep 198820.20141
20 Sep 198819.02904
21 Sep 198819.14792
22 Sep 198819.58188
23 Sep 198819.7603
24 Sep 198819.43684
25 Sep 198818.74274
26 Sep 198818.88223
27 Sep 198818.53414
28 Sep 198818.88587
29 Sep 198819.81154
30 Sep 198818.89909
1 Oct 198819.59804
2 Oct 198819.36592
3 Oct 198818.42966
4 Oct 198817.53316
5 Oct 198818.54865
6 Oct 198818.62569
7 Oct 198819.26517
8 Oct 198819.74369
9 Oct 198820.09476
10 Oct 198820.15351
11 Oct 198819.38757
12 Oct 198820.38548
13 Oct 198820.37707
14 Oct 198819.29576
15 Oct 198819.45362
16 Oct 198818.70415
17 Oct 198818.55067
18 Oct 198818.78806
19 Oct 198819.24488
20 Oct 198818.91763
21 Oct 198820.745
22 Oct 198819.86565
23 Oct 198819.0156
24 Oct 198818.75772
25 Oct 198817.94728
26 Oct 198818.99459
27 Oct 198819.35725
28 Oct 198819.90177
29 Oct 198820.64059
30 Oct 198818.99419
31 Oct 198819.48879
1 Nov 198816.77858
2 Nov 198816.32484
3 Nov 198815.84296
4 Nov 198816.84455
5 Nov 198817.83232
6 Nov 198816.7637
7 Nov 198816.67688
8 Nov 198816.29097
9 Nov 198816.32491
10 Nov 198816.23781
11 Nov 198816.91249
12 Nov 198818.51043
13 Nov 198818.18743
14 Nov 198817.18087
15 Nov 198817.52936
16 Nov 198817.79577
17 Nov 198817.62584
18 Nov 198817.72611
19 Nov 198817.83899
20 Nov 198817.56798
21 Nov 198817.72921
22 Nov 198817.73232
23 Nov 198818.51887
24 Nov 198818.57201
25 Nov 198817.63287
26 Nov 198816.51937
27 Nov 198817.30504
28 Nov 198817.33668
29 Nov 198818.84859
30 Nov 198818.53935
1 Dec 198818.49208
2 Dec 198817.3469
3 Dec 198818.72619
4 Dec 198817.24358
5 Dec 198817.26392
6 Dec 198817.14781
7 Dec 198816.21117
8 Dec 198817.1231
9 Dec 198816.89132
10 Dec 198817.8789
11 Dec 198817.60994
12 Dec 198817.28135
13 Dec 198816.60955
14 Dec 198815.93098
15 Dec 198816.32541
16 Dec 198816.1207
17 Dec 198816.23407
18 Dec 198815.59212
19 Dec 198815.73794
20 Dec 198815.6867
21 Dec 198814.97796
22 Dec 198816.16365
23 Dec 198815.93265
24 Dec 198814.16273
25 Dec 198813.09617
26 Dec 198813.97627
27 Dec 198813.87876
28 Dec 198813.51954
29 Dec 198813.50399
30 Dec 198813.70912
31 Dec 198813.48029
1 Jan 198912.01482
2 Jan 198910.7023
3 Jan 198911.64703
4 Jan 198912.4313
5 Jan 198913.00204
6 Jan 198913.01066
7 Jan 198913.05783
8 Jan 198913.04953
9 Jan 198913.27704
10 Jan 198912.87564
11 Jan 198913.04808
12 Jan 198912.79126
13 Jan 198913.12396
14 Jan 198913.1715
15 Jan 198913.23564
16 Jan 198913.53524
17 Jan 198913.09006
18 Jan 198912.48735
19 Jan 198912.86392
20 Jan 198913.02293
21 Jan 198912.71538
22 Jan 198912.06463
23 Jan 198913.04444
24 Jan 198913.3939
25 Jan 198913.22285
26 Jan 198913.36098
27 Jan 198913.43867
28 Jan 198913.97868
29 Jan 198914.56569
30 Jan 198915.20677
31 Jan 198915.06965
1 Feb 198914.81824
2 Feb 198913.64822
3 Feb 198913.44545
4 Feb 198913.93155
5 Feb 198914.62302
6 Feb 198914.80869
7 Feb 198915.4752
8 Feb 198915.62381
9 Feb 198915.71163
10 Feb 198916.01843
11 Feb 198916.52031
12 Feb 198917.04208
13 Feb 198917.48841
14 Feb 198916.66987
15 Feb 198915.62964
16 Feb 198916.13256
17 Feb 198916.933
18 Feb 198914.15539
19 Feb 198914.3043
20 Feb 198914.33099
21 Feb 198914.52141
22 Feb 198915.36708
23 Feb 198915.88404
24 Feb 198917.2224
25 Feb 198918.51581
26 Feb 198919.23541
27 Feb 198919.5225
28 Feb 198918.48871
1 Mar 198919.75609
2 Mar 198919.40124
3 Mar 198920.29644
4 Mar 198919.73525
5 Mar 198920.29184
6 Mar 198919.12506
7 Mar 198919.95863
8 Mar 198920.70509
9 Mar 198920.77963
10 Mar 198921.24336
11 Mar 198920.56564
12 Mar 198920.01305
13 Mar 198919.82213
14 Mar 198920.59036
15 Mar 198920.60714
16 Mar 198919.02701
17 Mar 198919.41669
18 Mar 198921.22981
19 Mar 198922.15339
20 Mar 198920.82329
21 Mar 198922.32894
22 Mar 198922.01308
23 Mar 198921.28559
24 Mar 198920.97814
25 Mar 198922.25126
26 Mar 198921.3844
27 Mar 198921.17945
28 Mar 198919.8709
29 Mar 198919.03555
30 Mar 198920.15617
31 Mar 198920.15975
1 Apr 198920.05253
2 Apr 198920.68309
3 Apr 198921.73259
4 Apr 198920.28629
5 Apr 198921.93112
6 Apr 198921.51677
7 Apr 198921.21508
8 Apr 198921.47562
9 Apr 198921.21395
10 Apr 198921.9274
11 Apr 198921.63865
12 Apr 198922.4748
13 Apr 198922.87982
14 Apr 198922.33445
15 Apr 198923.07012
16 Apr 198924.09097
17 Apr 198922.37921
18 Apr 198921.38508
19 Apr 198921.364
20 Apr 198922.47259
21 Apr 198922.40796
22 Apr 198922.03876
23 Apr 198922.22323
24 Apr 198923.02514
25 Apr 198922.42109
26 Apr 198922.84729
27 Apr 198923.10841
28 Apr 198923.90566
29 Apr 198922.42203
30 Apr 198922.32063
1 May 198922.16987
2 May 198921.36994
3 May 198921.46571
4 May 198921.33552
5 May 198919.94411
6 May 198921.65783
7 May 198920.47652
8 May 198919.26489
9 May 198919.08326
10 May 198919.68563
11 May 198919.48857
12 May 198919.74005
13 May 198920.31486
14 May 198920.27015
15 May 198919.88409
16 May 198920.25099
17 May 198920.99477
18 May 198921.40231
19 May 198920.39366
20 May 198920.96063
21 May 198921.38034
22 May 198920.22397
23 May 198921.39449
24 May 198920.92567
25 May 198920.74428
26 May 198921.06912
27 May 198921.11103
28 May 198921.5014
29 May 198921.37521
30 May 198921.38961
31 May 198921.61323
1 Jun 198920.85288
2 Jun 198921.4824
3 Jun 198920.66902
4 Jun 198921.20543
5 Jun 198920.12193
6 Jun 198921.59429
7 Jun 198921.02065
8 Jun 198920.93105
9 Jun 198919.79161
10 Jun 198920.04607
11 Jun 198920.74098
12 Jun 198920.4833
13 Jun 198919.87141
14 Jun 198920.24732
15 Jun 198919.52496
16 Jun 198919.13092
17 Jun 198919.5617
18 Jun 198920.10396
19 Jun 198920.15862
20 Jun 198919.24994
21 Jun 198919.81808
22 Jun 198918.45383
23 Jun 198918.99944
24 Jun 198918.94121
25 Jun 198919.60008
26 Jun 198919.00854
27 Jun 198919.59368
28 Jun 198919.27133
29 Jun 198918.86333
30 Jun 198918.85408
1 Jul 198919.34601
2 Jul 198918.35011
3 Jul 198919.67486
4 Jul 198918.53644
5 Jul 198919.35562
6 Jul 198919.10528
7 Jul 198918.00594
8 Jul 198920.40385
9 Jul 198919.90405
10 Jul 198918.71746
11 Jul 198918.56439
12 Jul 198919.07693
13 Jul 198919.52563
14 Jul 198919.24285
15 Jul 198919.20206
16 Jul 198919.40304
17 Jul 198919.56266
18 Jul 198919.28703
19 Jul 198919.48114
20 Jul 198918.87446
21 Jul 198919.37197
22 Jul 198919.51401
23 Jul 198919.36616
24 Jul 198918.65499
25 Jul 198919.30203
26 Jul 198918.66835
27 Jul 198919.38011
28 Jul 198920.07535
29 Jul 198919.05606
30 Jul 198919.22823
31 Jul 198919.14028
1 Aug 198919.50091
2 Aug 198919.29358
3 Aug 198918.71897
4 Aug 198919.86764
5 Aug 198919.4337
6 Aug 198918.8593
7 Aug 198918.71968
8 Aug 198918.78951
9 Aug 198918.86669
10 Aug 198917.73923
11 Aug 198916.6719
12 Aug 198918.68173
13 Aug 198919.01792
14 Aug 198918.85767
15 Aug 198919.82744
16 Aug 198919.95009
17 Aug 198919.68412
18 Aug 198918.93801
19 Aug 198919.1446
20 Aug 198919.59667
21 Aug 198919.22221
22 Aug 198918.51501
23 Aug 198918.7976
24 Aug 198918.48308
25 Aug 198919.05237
26 Aug 198919.45009
27 Aug 198919.99641
28 Aug 198919.1228
29 Aug 198919.80366
30 Aug 198918.60023
31 Aug 198919.36726
1 Sep 198918.99298
2 Sep 198919.22372
3 Sep 198920.04142
4 Sep 198919.34002
5 Sep 198919.82255
6 Sep 198919.37631
7 Sep 198919.0647
8 Sep 198919.3451
9 Sep 198919.30053
10 Sep 198919.11547
11 Sep 198919.22072
12 Sep 198919.07733
13 Sep 198919.8451
14 Sep 198919.39274
15 Sep 198919.53239
16 Sep 198918.73485
17 Sep 198919.44238
18 Sep 198918.8016
19 Sep 198919.5699
20 Sep 198919.13137
21 Sep 198919.35106
22 Sep 198918.55771
23 Sep 198920.04189
24 Sep 198919.11312
25 Sep 198918.50894
26 Sep 198919.50533
27 Sep 198919.4183
28 Sep 198918.66515
29 Sep 198919.20222
30 Sep 198918.99639
1 Oct 198920.02373
2 Oct 198919.71901
3 Oct 198919.23394
4 Oct 198919.03069
5 Oct 198918.78772
6 Oct 198918.83768
7 Oct 198918.80224
8 Oct 198918.3755
9 Oct 198919.68267
10 Oct 198918.76207
11 Oct 198918.7919
12 Oct 198920.42326
13 Oct 198919.82414
14 Oct 198918.41341
15 Oct 198919.45568
16 Oct 198918.97991
17 Oct 198919.6199
18 Oct 198918.81543
19 Oct 198918.66395
20 Oct 198918.39587
21 Oct 198919.18973
22 Oct 198917.41432
23 Oct 198917.94602
24 Oct 198917.69384
25 Oct 198918.09851
26 Oct 198917.69755
27 Oct 198917.23201
28 Oct 198916.74166
29 Oct 198918.82918
30 Oct 198917.90071
31 Oct 198917.47315
1 Nov 198915.70194
2 Nov 198916.04712
3 Nov 198916.51495
4 Nov 198916.25512
5 Nov 198917.4198
6 Nov 198917.24318
7 Nov 198917.82242
8 Nov 198917.39855
9 Nov 198917.2978
10 Nov 198917.22767
11 Nov 198915.78229
12 Nov 198916.54476
13 Nov 198916.41609
14 Nov 198916.73343
15 Nov 198916.40476
16 Nov 198917.21885
17 Nov 198916.92786
18 Nov 198917.17735
19 Nov 198918.06046
20 Nov 198918.05769
21 Nov 198917.8634
22 Nov 198917.00318
23 Nov 198916.59964
24 Nov 198917.68389
25 Nov 198917.5698
26 Nov 198918.35202
27 Nov 198917.13803
28 Nov 198916.92404
29 Nov 198916.85
30 Nov 198917.17212
1 Dec 198916.66157
2 Dec 198916.74137
3 Dec 198917.16717
4 Dec 198917.16643
5 Dec 198916.27623
6 Dec 198915.4983
7 Dec 198915.34852
8 Dec 198915.22517
9 Dec 198915.4588
10 Dec 198915.32303
11 Dec 198915.48995
12 Dec 198916.26227
13 Dec 198916.02668
14 Dec 198916.66588
15 Dec 198916.30047
16 Dec 198916.00813
17 Dec 198915.70349
18 Dec 198914.8277
19 Dec 198914.5621
20 Dec 198914.21664
21 Dec 198914.58688
22 Dec 198914.8386
23 Dec 198915.00745
24 Dec 198914.91588
25 Dec 198915.31799
26 Dec 198915.52361
27 Dec 198916.67102
28 Dec 198916.3325
29 Dec 198916.95353
30 Dec 198917.12511
31 Dec 198916.24036
1 Jan 199016.57926
2 Jan 199015.64881
3 Jan 199016.37711
4 Jan 199016.09535
5 Jan 199016.03547
6 Jan 199017.11203
7 Jan 199017.56278
8 Jan 199016.91953
9 Jan 199017.44126
10 Jan 199016.40891
11 Jan 199016.08761
12 Jan 199016.1354
13 Jan 199015.45125
14 Jan 199015.83498
15 Jan 199016.2367
16 Jan 199017.09837
17 Jan 199017.22501
18 Jan 199017.56529
19 Jan 199018.20578
20 Jan 199017.9192
21 Jan 199017.20475
22 Jan 199017.73022
23 Jan 199017.49425
24 Jan 199016.98892
25 Jan 199017.43493
26 Jan 199017.53841
27 Jan 199016.91773
28 Jan 199017.11849
29 Jan 199017.5131
30 Jan 199017.74734
31 Jan 199017.77662
1 Feb 199019.0085
2 Feb 199018.78798
3 Feb 199018.74187
4 Feb 199017.88928
5 Feb 199017.06328
6 Feb 199016.08492
7 Feb 199015.84989
8 Feb 199016.42733
9 Feb 199016.50541
10 Feb 199019.39168
11 Feb 199017.72983
12 Feb 199016.78667
13 Feb 199017.12708
14 Feb 199017.83175
15 Feb 199018.63722
16 Feb 199019.23922
17 Feb 199019.38029
18 Feb 199020.96259
19 Feb 199018.86492
20 Feb 199018.796
21 Feb 199018.41495
22 Feb 199017.41854
23 Feb 199017.11639
24 Feb 199015.87419
25 Feb 199015.00231
26 Feb 199016.40875
27 Feb 199016.85627
28 Feb 199017.87651
1 Mar 199018.62827
2 Mar 199019.2479
3 Mar 199020.43163
4 Mar 199020.49659
5 Mar 199020.88027
6 Mar 199020.63613
7 Mar 199020.09936
8 Mar 199019.80044
9 Mar 199020.0292
10 Mar 199018.65958
11 Mar 199017.87646
12 Mar 199017.39783
13 Mar 199018.21895
14 Mar 199018.76378
15 Mar 199019.83198
16 Mar 199020.74792
17 Mar 199021.13184
18 Mar 199021.74508
19 Mar 199021.5639
20 Mar 199020.73201
21 Mar 199019.7936
22 Mar 199019.39347
23 Mar 199019.43166
24 Mar 199019.20634
25 Mar 199019.6258
26 Mar 199020.55104
27 Mar 199021.75756
28 Mar 199022.39889
29 Mar 199022.82257
30 Mar 199020.93088
31 Mar 199021.25309
1 Apr 199020.70674
2 Apr 199023.0247
3 Apr 199022.92192
4 Apr 199023.20834
5 Apr 199024.11628
6 Apr 199023.76307
7 Apr 199023.19339
8 Apr 199022.37482
9 Apr 199022.32073
10 Apr 199022.90685
11 Apr 199023.16397
12 Apr 199023.3873
13 Apr 199022.95795
14 Apr 199023.22603
15 Apr 199023.62663
16 Apr 199023.19428
17 Apr 199022.91014
18 Apr 199022.99811
19 Apr 199023.5451
20 Apr 199023.30756
21 Apr 199023.26404
22 Apr 199023.28507
23 Apr 199024.54774
24 Apr 199023.22331
25 Apr 199022.41846
26 Apr 199021.55435
27 Apr 199022.18384
28 Apr 199023.08853
29 Apr 199022.53839
30 Apr 199021.61175
1 May 199022.2986
2 May 199022.00342
3 May 199022.50502
4 May 199022.06569
5 May 199022.0382
6 May 199020.73138
7 May 199021.47731
8 May 199020.83116
9 May 199021.07025
10 May 199020.7725
11 May 199021.32957
12 May 199021.95692
13 May 199021.87658
14 May 199021.08536
15 May 199020.48447
16 May 199021.88573
17 May 199020.93122
18 May 199020.37209
19 May 199020.88496
20 May 199022.38472
21 May 199021.19026
22 May 199021.58403
23 May 199020.99853
24 May 199021.61383
25 May 199020.81735
26 May 199021.06791
27 May 199021.45878
28 May 199021.11424
29 May 199020.4848
30 May 199019.61917
31 May 199020.57906
1 Jun 199020.98485
2 Jun 199020.02767
3 Jun 199020.28652
4 Jun 199020.67147
5 Jun 199020.51645
6 Jun 199021.746
7 Jun 199021.39889
8 Jun 199020.16612
9 Jun 199020.16334
10 Jun 199020.19292
11 Jun 199021.42128
12 Jun 199021.6971
13 Jun 199020.85545
14 Jun 199020.21691
15 Jun 199019.98585
16 Jun 199019.82005
17 Jun 199020.89474
18 Jun 199020.27835
19 Jun 199019.98841
20 Jun 199019.46737
21 Jun 199021.45816
22 Jun 199020.48367
23 Jun 199019.51546
24 Jun 199020.09032
25 Jun 199019.56169
26 Jun 199019.87285
27 Jun 199019.61722
28 Jun 199019.98879
29 Jun 199020.29382
30 Jun 199019.70365
1 Jul 199019.98652
2 Jul 199020.90287
3 Jul 199020.49905
4 Jul 199019.8267
5 Jul 199019.62482
6 Jul 199020.01371
7 Jul 199020.98234
8 Jul 199020.23704
9 Jul 199020.04304
10 Jul 199020.27186
11 Jul 199019.91589
12 Jul 199019.53797
13 Jul 199020.1345
14 Jul 199019.51001
15 Jul 199020.13494
16 Jul 199018.94271
17 Jul 199020.19951
18 Jul 199019.4225
19 Jul 199019.27262
20 Jul 199019.54408
21 Jul 199019.21536
22 Jul 199019.74592
23 Jul 199018.7138
24 Jul 199018.32071
25 Jul 199018.40545
26 Jul 199019.22882
27 Jul 199019.24007
28 Jul 199019.28966
29 Jul 199018.66419
30 Jul 199019.15948
31 Jul 199019.41398
1 Aug 199019.31123
2 Aug 199019.21762
3 Aug 199019.54887
4 Aug 199018.80278
5 Aug 199019.20956
6 Aug 199019.98791
7 Aug 199018.6798
8 Aug 199018.95776
9 Aug 199018.92688
10 Aug 199020.0368
11 Aug 199019.93031
12 Aug 199019.48752
13 Aug 199019.44855
14 Aug 199019.7582
15 Aug 199018.52688
16 Aug 199018.60604
17 Aug 199019.584
18 Aug 199019.58925
19 Aug 199019.48609
20 Aug 199018.16501
21 Aug 199019.77343
22 Aug 199020.09747
23 Aug 199019.91609
24 Aug 199020.27611
25 Aug 199020.29662
26 Aug 199019.80822
27 Aug 199019.37091
28 Aug 199019.782
29 Aug 199019.96455
30 Aug 199019.76418
31 Aug 199018.54998
1 Sep 199019.57008
2 Sep 199019.3798
3 Sep 199019.16165
4 Sep 199019.71284
5 Sep 199018.99005
6 Sep 199018.94306
7 Sep 199018.46283
8 Sep 199018.81068
9 Sep 199019.26964
10 Sep 199019.16914
11 Sep 199020.06526
12 Sep 199019.37348
13 Sep 199019.22479
14 Sep 199019.08876
15 Sep 199019.31756
16 Sep 199019.18817
17 Sep 199019.60378
18 Sep 199018.66101
19 Sep 199018.95918
20 Sep 199019.22207
21 Sep 199018.61102
22 Sep 199019.99697
23 Sep 199020.12262
24 Sep 199019.18751
25 Sep 199019.14511
26 Sep 199019.51239
27 Sep 199018.13359
28 Sep 199020.0884
29 Sep 199020.06718
30 Sep 199019.94956
1 Oct 199018.6128
2 Oct 199019.9887
3 Oct 199020.04687
4 Oct 199020.393
5 Oct 199019.48503
6 Oct 199019.82203
7 Oct 199020.42982
8 Oct 199018.92332
9 Oct 199019.90677
10 Oct 199020.79282
11 Oct 199020.4286
12 Oct 199019.63815
13 Oct 199020.42578
14 Oct 199020.05997
15 Oct 199020.12156
16 Oct 199018.58194
17 Oct 199018.57441
18 Oct 199018.9706
19 Oct 199018.00849
20 Oct 199016.96603
21 Oct 199018.35331
22 Oct 199019.9059
23 Oct 199018.25133
24 Oct 199017.7074
25 Oct 199019.29108
26 Oct 199017.9167
27 Oct 199018.60361
28 Oct 199018.91177
29 Oct 199017.84867
30 Oct 199019.73359
31 Oct 199019.03257
1 Nov 199018.64975
2 Nov 199018.47298
3 Nov 199017.87251
4 Nov 199016.81693
5 Nov 199016.78227
6 Nov 199018.03266
7 Nov 199016.89271
8 Nov 199017.28176
9 Nov 199017.85593
10 Nov 199016.55372
11 Nov 199015.8735
12 Nov 199017.81138
13 Nov 199017.23605
14 Nov 199017.86971
15 Nov 199018.42922
16 Nov 199017.78405
17 Nov 199017.87793
18 Nov 199016.65124
19 Nov 199018.38325
20 Nov 199017.31952
21 Nov 199017.7014
22 Nov 199018.37231
23 Nov 199018.32285
24 Nov 199017.71634
25 Nov 199017.37974
26 Nov 199016.86884
27 Nov 199017.23701
28 Nov 199018.21736
29 Nov 199016.60952
30 Nov 199015.87173
1 Dec 199015.6223
2 Dec 199016.39973
3 Dec 199016.30366
4 Dec 199016.56471
5 Dec 199016.28391
6 Dec 199016.15191
7 Dec 199017.59909
8 Dec 199017.47318
9 Dec 199016.78341
10 Dec 199016.67607
11 Dec 199017.12516
12 Dec 199017.90576
13 Dec 199017.71025
14 Dec 199017.43686
15 Dec 199018.5319
16 Dec 199018.27016
17 Dec 199016.2248
18 Dec 199017.28502
19 Dec 199016.16276
20 Dec 199016.29648
21 Dec 199016.18868
22 Dec 199017.16604
23 Dec 199017.90866
24 Dec 199017.74443
25 Dec 199017.53361
26 Dec 199017.05881
27 Dec 199015.70271
28 Dec 199015.78662
29 Dec 199017.11347
30 Dec 199016.32288
31 Dec 199011.72647
1 Jan 199112.38136
2 Jan 199112.8521
3 Jan 199112.89926
4 Jan 199114.49485
5 Jan 199116.19978
6 Jan 199116.83915
7 Jan 199116.7303
8 Jan 199117.40329
9 Jan 199116.70687
10 Jan 199115.57569
11 Jan 199114.76592
12 Jan 199114.80104
13 Jan 199115.02275
14 Jan 199115.03851
15 Jan 199115.36782
16 Jan 199116.21118
17 Jan 199116.82899
18 Jan 199117.0032
19 Jan 199116.85786
20 Jan 199117.02857
21 Jan 199116.23192
22 Jan 199116.56853
23 Jan 199116.66409
24 Jan 199117.35064
25 Jan 199117.11667
26 Jan 199116.77812
27 Jan 199116.63422
28 Jan 199116.25854
29 Jan 199116.33571
30 Jan 199117.21703
31 Jan 199117.14425
1 Feb 199117.85701
2 Feb 199117.57102
3 Feb 199117.6413
4 Feb 199118.85012
5 Feb 199119.23459
6 Feb 199119.89024
7 Feb 199119.54937
8 Feb 199119.14738
9 Feb 199119.6237
10 Feb 199119.63251
11 Feb 199119.91896
12 Feb 199120.73046
13 Feb 199119.71315
14 Feb 199119.69836
15 Feb 199120.38084
16 Feb 199119.94662
17 Feb 199121.04281
18 Feb 199121.10606
19 Feb 199119.29201
20 Feb 199121.3147
21 Feb 199121.75708
22 Feb 199122.13969
23 Feb 199121.79193
24 Feb 199121.05269
25 Feb 199121.10456
26 Feb 199121.41694
27 Feb 199120.86145
28 Feb 199120.31339
1 Mar 199120.59526
2 Mar 199122.70084
3 Mar 199122.00647
4 Mar 199121.28698
5 Mar 199121.84811
6 Mar 199120.70583
7 Mar 199122.06256
8 Mar 199121.94817
9 Mar 199121.93548
10 Mar 199122.34024
11 Mar 199119.80144
12 Mar 199121.97656
13 Mar 199122.7208
14 Mar 199123.87077
15 Mar 199123.06734
16 Mar 199121.90694
17 Mar 199123.04557
18 Mar 199122.77245
19 Mar 199121.47283
20 Mar 199122.48369
21 Mar 199121.94145
22 Mar 199121.10825
23 Mar 199120.40828
24 Mar 199120.1265
25 Mar 199120.04902
26 Mar 199119.84789
27 Mar 199122.27803
28 Mar 199122.83075
29 Mar 199120.55827
30 Mar 199121.62537
31 Mar 199122.79958
1 Apr 199123.70436
2 Apr 199122.68042
3 Apr 199121.70996
4 Apr 199122.37484
5 Apr 199122.76357
6 Apr 199122.12029
7 Apr 199122.59117
8 Apr 199122.34508
9 Apr 199122.30667
10 Apr 199121.27966
11 Apr 199122.41499
12 Apr 199122.32917
13 Apr 199122.58609
14 Apr 199120.5585
15 Apr 199120.59816
16 Apr 199122.55311
17 Apr 199122.44393
18 Apr 199122.54579
19 Apr 199122.57683
20 Apr 199122.44802
21 Apr 199121.71614
22 Apr 199122.82049
23 Apr 199123.44219
24 Apr 199123.43195
25 Apr 199122.63253
26 Apr 199122.61776
27 Apr 199122.73965
28 Apr 199121.30458
29 Apr 199121.41084
30 Apr 199121.551
1 May 199122.20463
2 May 199121.70532
3 May 199121.77093
4 May 199120.86036
5 May 199120.54625
6 May 199121.2996
7 May 199121.99039
8 May 199121.6923
9 May 199122.24681
10 May 199120.95628
11 May 199120.60814
12 May 199121.41174
13 May 199120.57198
14 May 199120.64089
15 May 199120.82786
16 May 199120.14513
17 May 199120.24347
18 May 199120.77478
19 May 199120.52764
20 May 199120.59767
21 May 199120.88843
22 May 199120.45264
23 May 199119.98833
24 May 199120.01502
25 May 199119.80222
26 May 199119.23914
27 May 199119.60584
28 May 199119.36784
29 May 199119.91181
30 May 199119.05902
31 May 199119.36425
1 Jun 199120.23901
2 Jun 199120.32087
3 Jun 199119.74397
4 Jun 199120.11075
5 Jun 199120.80279
6 Jun 199121.60894
7 Jun 199121.51741
8 Jun 199121.13183
9 Jun 199120.27517
10 Jun 199121.03409
11 Jun 199120.13739
12 Jun 199120.44546
13 Jun 199120.58574
14 Jun 199120.58586
15 Jun 199119.68634
16 Jun 199120.56655
17 Jun 199119.55289
18 Jun 199119.30273
19 Jun 199120.46189
20 Jun 199119.91601
21 Jun 199119.40256
22 Jun 199119.13567
23 Jun 199119.82723
24 Jun 199120.17516
25 Jun 199119.42948
26 Jun 199119.83354
27 Jun 199119.37041
28 Jun 199118.76724
29 Jun 199119.15446
30 Jun 199119.58693
1 Jul 199119.93586
2 Jul 199120.25503
3 Jul 199119.05219
4 Jul 199119.94759
5 Jul 199119.11418
6 Jul 199120.41622
7 Jul 199120.12298
8 Jul 199119.47246
9 Jul 199118.82765
10 Jul 199119.75357
11 Jul 199118.58245
12 Jul 199119.21872
13 Jul 199120.82884
14 Jul 199119.83073
15 Jul 199119.73404
16 Jul 199119.97732
17 Jul 199119.07468
18 Jul 199119.44011
19 Jul 199119.75871
20 Jul 199119.8538
21 Jul 199119.54606
22 Jul 199119.2402
23 Jul 199119.7882
24 Jul 199118.88128
25 Jul 199119.39112
26 Jul 199119.75846
27 Jul 199119.31175
28 Jul 199119.30465
29 Jul 199119.3105
30 Jul 199118.94432
31 Jul 199119.35276
1 Aug 199119.6288
2 Aug 199119.2868
3 Aug 199120.44356
4 Aug 199119.25137
5 Aug 199119.48923
6 Aug 199119.22268
7 Aug 199119.19238
8 Aug 199119.47126
9 Aug 199119.06461
10 Aug 199119.58877
11 Aug 199119.2902
12 Aug 199118.86295
13 Aug 199119.67229
14 Aug 199120.20337
15 Aug 199119.45757
16 Aug 199119.70431
17 Aug 199119.08201
18 Aug 199119.61733
19 Aug 199119.53855
20 Aug 199118.97688
21 Aug 199118.50136
22 Aug 199118.26543
23 Aug 199118.82721
24 Aug 199119.6166
25 Aug 199119.32185
26 Aug 199119.75542
27 Aug 199119.04601
28 Aug 199119.51439
29 Aug 199119.02323
30 Aug 199119.12222
31 Aug 199118.8442
1 Sep 199118.63828
2 Sep 199119.4193
3 Sep 199119.80544
4 Sep 199118.78488
5 Sep 199118.69775
6 Sep 199118.37236
7 Sep 199119.32407
8 Sep 199119.27915
9 Sep 199118.83881
10 Sep 199119.30133
11 Sep 199119.86108
12 Sep 199118.71991
13 Sep 199119.4852
14 Sep 199119.10503
15 Sep 199118.85893
16 Sep 199119.60547
17 Sep 199119.45757
18 Sep 199119.98405
19 Sep 199119.58775
20 Sep 199120.24117
21 Sep 199120.5814
22 Sep 199119.49545
23 Sep 199120.47674
24 Sep 199119.7676
25 Sep 199118.54379
26 Sep 199119.59899
27 Sep 199120.49152
28 Sep 199119.38641
29 Sep 199119.44746
30 Sep 199120.03351
1 Oct 199119.74031
2 Oct 199118.99915
3 Oct 199119.69092
4 Oct 199119.50994
5 Oct 199119.17836
6 Oct 199119.44981
7 Oct 199119.14254
8 Oct 199119.798
9 Oct 199119.31731
10 Oct 199119.14763
11 Oct 199118.55938
12 Oct 199120.03043
13 Oct 199119.11913
14 Oct 199119.35982
15 Oct 199118.14766
16 Oct 199119.13543
17 Oct 199118.76305
18 Oct 199119.27396
19 Oct 199117.70342
20 Oct 199117.15018
21 Oct 199119.63933
22 Oct 199119.78026
23 Oct 199118.50912
24 Oct 199119.68363
25 Oct 199118.35629
26 Oct 199118.16443
27 Oct 199118.23144
28 Oct 199118.38891
29 Oct 199118.96546
30 Oct 199120.61666
31 Oct 199120.35847
1 Nov 199117.34253
2 Nov 199115.76488
3 Nov 199117.18024
4 Nov 199114.95499
5 Nov 199116.12425
6 Nov 199117.0049
7 Nov 199117.45711
8 Nov 199116.62458
9 Nov 199116.14239
10 Nov 199115.52566
11 Nov 199116.55243
12 Nov 199116.54604
13 Nov 199117.14753
14 Nov 199116.89236
15 Nov 199115.95538
16 Nov 199116.34094
17 Nov 199117.86487
18 Nov 199117.93621
19 Nov 199117.17443
20 Nov 199117.16418
21 Nov 199116.33104
22 Nov 199116.21067
23 Nov 199116.05739
24 Nov 199116.4293
25 Nov 199116.96343
26 Nov 199115.2577
27 Nov 199115.90022
28 Nov 199117.44053
29 Nov 199117.19678
30 Nov 199116.81007
1 Dec 199116.77363
2 Dec 199115.71131
3 Dec 199116.40524
4 Dec 199116.37916
5 Dec 199116.91426
6 Dec 199117.23223
7 Dec 199116.54035
8 Dec 199116.33653
9 Dec 199115.95628
10 Dec 199115.91475
11 Dec 199116.44857
12 Dec 199117.11227
13 Dec 199116.5293
14 Dec 199115.31958
15 Dec 199114.13951
16 Dec 199113.07774
17 Dec 199113.33286
18 Dec 199114.39566
19 Dec 199115.03301
20 Dec 199115.04663
21 Dec 199114.85873
22 Dec 199114.6225
23 Dec 199113.2748
24 Dec 199113.41587
25 Dec 199114.20973
26 Dec 199114.72736
27 Dec 199115.22572
28 Dec 199114.73362
29 Dec 199114.35954
30 Dec 199114.04569
31 Dec 199113.27629
1 Jan 199212.56793
2 Jan 199212.09724
3 Jan 199211.32334
4 Jan 199211.14973
5 Jan 199210.20787
6 Jan 199211.09741
7 Jan 199211.7597
8 Jan 199212.77032
9 Jan 199212.11414
10 Jan 199212.04352
11 Jan 199212.35347
12 Jan 199213.26394
13 Jan 199213.8432
14 Jan 199213.72705
15 Jan 199213.77079
16 Jan 199214.94629
17 Jan 199216.32878
18 Jan 199216.68273
19 Jan 199216.38046
20 Jan 199216.14232
21 Jan 199216.63183
22 Jan 199217.12227
23 Jan 199216.87599
24 Jan 199216.38429
25 Jan 199215.97383
26 Jan 199215.70391
27 Jan 199214.75279
28 Jan 199216.15103
29 Jan 199216.83333
30 Jan 199218.09251
31 Jan 199217.40797
1 Feb 199217.83774
2 Feb 199218.08035
3 Feb 199218.55787
4 Feb 199216.79291
5 Feb 199216.22987
6 Feb 199216.50897
7 Feb 199216.60692
8 Feb 199217.20443
9 Feb 199217.62142
10 Feb 199216.91887
11 Feb 199216.98279
12 Feb 199216.55019
13 Feb 199215.95725
14 Feb 199215.64095
15 Feb 199215.58783
16 Feb 199215.94771
17 Feb 199216.38566
18 Feb 199216.7106
19 Feb 199216.86899
20 Feb 199217.65468
21 Feb 199217.97935
22 Feb 199218.69989
23 Feb 199218.09622
24 Feb 199217.98317
25 Feb 199214.83795
26 Feb 199214.47597
27 Feb 199215.10886
28 Feb 199216.42348
29 Feb 199217.5357
1 Mar 199219.03366
2 Mar 199219.52818
3 Mar 199220.19664
4 Mar 199219.71714
5 Mar 199219.74754
6 Mar 199219.88981
7 Mar 199220.08408
8 Mar 199220.09186
9 Mar 199220.65998
10 Mar 199220.38691
11 Mar 199221.73808
12 Mar 199223.27413
13 Mar 199223.09875
14 Mar 199222.75735
15 Mar 199222.59582
16 Mar 199223.05647
17 Mar 199222.78169
18 Mar 199221.48314
19 Mar 199221.38389
20 Mar 199222.56356
21 Mar 199219.20535
22 Mar 199217.81175
23 Mar 199220.45658
24 Mar 199221.3326
25 Mar 199222.07618
26 Mar 199222.18642
27 Mar 199222.18251
28 Mar 199222.61202
29 Mar 199222.72769
30 Mar 199221.99891
31 Mar 199222.13437
1 Apr 199221.17196
2 Apr 199221.07467
3 Apr 199221.39521
4 Apr 199222.69017
5 Apr 199223.07453
6 Apr 199221.9863
7 Apr 199221.10891
8 Apr 199221.2018
9 Apr 199220.66901
10 Apr 199222.02499
11 Apr 199220.74462
12 Apr 199222.45308
13 Apr 199222.31722
14 Apr 199221.66658
15 Apr 199223.06292
16 Apr 199222.66758
17 Apr 199221.80457
18 Apr 199222.25999
19 Apr 199221.00262
20 Apr 199221.36269
21 Apr 199220.38816
22 Apr 199219.16289
23 Apr 199218.10102
24 Apr 199218.7052
25 Apr 199219.61876
26 Apr 199219.43762
27 Apr 199218.81833
28 Apr 199221.90407
29 Apr 199221.80993
30 Apr 199221.51028
1 May 199221.75875
2 May 199222.08189
3 May 199221.27369
4 May 199221.76918
5 May 199221.08842
6 May 199220.6001
7 May 199221.81049
8 May 199221.54751
9 May 199221.04093
10 May 199221.54379
11 May 199220.97397
12 May 199221.00496
13 May 199220.75648
14 May 199219.42688
15 May 199221.40866
16 May 199221.11954
17 May 199220.16551
18 May 199221.22356
19 May 199220.90077
20 May 199220.86935
21 May 199220.76106
22 May 199219.66907
23 May 199219.53106
24 May 199219.33917
25 May 199220.87908
26 May 199220.70082
27 May 199219.70942
28 May 199219.4577
29 May 199219.54566
30 May 199220.84634
31 May 199221.14083
1 Jun 199219.66254
2 Jun 199219.50444
3 Jun 199219.87297
4 Jun 199218.20617
5 Jun 199219.74992
6 Jun 199219.74919
7 Jun 199220.68765
8 Jun 199220.80238
9 Jun 199220.16975
10 Jun 199219.75103
11 Jun 199219.96408
12 Jun 199219.83611
13 Jun 199219.86014
14 Jun 199219.36608
15 Jun 199219.47844
16 Jun 199219.95305
17 Jun 199220.0334
18 Jun 199220.4742
19 Jun 199220.14699
20 Jun 199219.43229
21 Jun 199220.93549
22 Jun 199220.93242
23 Jun 199220.67695
24 Jun 199220.80093
25 Jun 199219.45048
26 Jun 199219.05386
27 Jun 199219.4173
28 Jun 199219.46623
29 Jun 199218.79459
30 Jun 199219.5293
1 Jul 199220.61232
2 Jul 199219.30357
3 Jul 199219.89991
4 Jul 199218.91449
5 Jul 199219.78021
6 Jul 199219.85018
7 Jul 199219.50112
8 Jul 199219.33243
9 Jul 199219.49778
10 Jul 199220.11285
11 Jul 199220.0491
12 Jul 199219.28357
13 Jul 199219.01343
14 Jul 199219.09647
15 Jul 199218.5056
16 Jul 199217.59392
17 Jul 199218.66591
18 Jul 199218.87314
19 Jul 199218.41219
20 Jul 199219.01749
21 Jul 199217.74793
22 Jul 199219.59356
23 Jul 199219.21643
24 Jul 199219.08817
25 Jul 199218.9866
26 Jul 199218.8308
27 Jul 199219.07454
28 Jul 199219.60384
29 Jul 199219.48563
30 Jul 199219.22254
31 Jul 199219.83366
1 Aug 199219.47365
2 Aug 199219.10592
3 Aug 199219.96993
4 Aug 199219.15031
5 Aug 199218.92301
6 Aug 199218.87786
7 Aug 199219.19723
8 Aug 199219.09304
9 Aug 199218.54148
10 Aug 199218.15048
11 Aug 199218.86122
12 Aug 199219.71496
13 Aug 199219.32327
14 Aug 199219.95617
15 Aug 199219.66355
16 Aug 199219.41797
17 Aug 199218.89407
18 Aug 199219.37432
19 Aug 199219.54107
20 Aug 199219.80955
21 Aug 199219.67207
22 Aug 199219.53295
23 Aug 199219.09434
24 Aug 199218.54519
25 Aug 199219.12147
26 Aug 199219.60071
27 Aug 199219.07731
28 Aug 199219.107
29 Aug 199218.83497
30 Aug 199219.10165
31 Aug 199217.83641
1 Sep 199219.40311
2 Sep 199218.45377
3 Sep 199218.29506
4 Sep 199218.67438
5 Sep 199219.03369
6 Sep 199218.62613
7 Sep 199219.14212
8 Sep 199218.25251
9 Sep 199218.27979
10 Sep 199218.63852
11 Sep 199218.45601
12 Sep 199218.57274
13 Sep 199219.06186
14 Sep 199219.52625
15 Sep 199219.26285
16 Sep 199219.03978
17 Sep 199218.50205
18 Sep 199219.21836
19 Sep 199219.00539
20 Sep 199218.21058
21 Sep 199218.76818
22 Sep 199219.27055
23 Sep 199218.61248
24 Sep 199218.79434
25 Sep 199218.35575
26 Sep 199219.44667
27 Sep 199219.28928
28 Sep 199218.90883
29 Sep 199219.56634
30 Sep 199219.26086
1 Oct 199218.26612
2 Oct 199217.95045
3 Oct 199218.13389
4 Oct 199218.31637
5 Oct 199218.77552
6 Oct 199217.98811
7 Oct 199219.22149
8 Oct 199219.79341
9 Oct 199219.04121
10 Oct 199219.09449
11 Oct 199219.52222
12 Oct 199218.76745
13 Oct 199218.52052
14 Oct 199218.72034
15 Oct 199220.05336
16 Oct 199219.72346
17 Oct 199219.03904
18 Oct 199218.92099
19 Oct 199219.10476
20 Oct 199219.35407
21 Oct 199220.87494
22 Oct 199219.75371
23 Oct 199218.33535
24 Oct 199218.67191
25 Oct 199218.0325
26 Oct 199216.87051
27 Oct 199216.95808
28 Oct 199219.42776
29 Oct 199219.7846
30 Oct 199220.25059
31 Oct 199218.96427
1 Nov 199215.89662
2 Nov 199215.11919
3 Nov 199216.8401
4 Nov 199217.9147
5 Nov 199217.9146
6 Nov 199218.38995
7 Nov 199217.6623
8 Nov 199217.97573
9 Nov 199218.15282
10 Nov 199216.916
11 Nov 199215.99043
12 Nov 199215.7322
13 Nov 199215.66619
14 Nov 199216.10445
15 Nov 199215.90588
16 Nov 199216.06584
17 Nov 199216.07635
18 Nov 199216.47166
19 Nov 199216.52404
20 Nov 199217.22091
21 Nov 199216.4642
22 Nov 199215.77972
23 Nov 199215.62721
24 Nov 199216.15051
25 Nov 199216.36216
26 Nov 199215.43162
27 Nov 199214.66323
28 Nov 199215.16285
29 Nov 199214.96684
30 Nov 199214.78853
1 Dec 199214.46252
2 Dec 199215.22781
3 Dec 199215.58552
4 Dec 199216.20843
5 Dec 199218.0382
6 Dec 199216.26735
7 Dec 199215.53997
8 Dec 199215.33137
9 Dec 199215.90544
10 Dec 199216.96511
11 Dec 199216.69746
12 Dec 199217.25873
13 Dec 199217.35673
14 Dec 199216.38583
15 Dec 199215.0129
16 Dec 199214.66147
17 Dec 199214.0789
18 Dec 199214.05741
19 Dec 199214.58296
20 Dec 199214.5364
21 Dec 199213.71553
22 Dec 199213.64002
23 Dec 199213.01916
24 Dec 199212.46194
25 Dec 199212.86989
26 Dec 199213.86154
27 Dec 199214.36569
28 Dec 199214.20467
29 Dec 199214.62947
30 Dec 199216.68422
31 Dec 199217.68535
1 Jan 199317.86621
2 Jan 199318.48038
3 Jan 199317.36011
4 Jan 199316.9991
5 Jan 199316.7251
6 Jan 199314.6343
7 Jan 199310.41176
8 Jan 199310.33056
9 Jan 199311.23351
10 Jan 199311.74573
11 Jan 199311.81637
12 Jan 199311.77768
13 Jan 199312.23739
14 Jan 199313.45722
15 Jan 199314.51138
16 Jan 199314.66955
17 Jan 199313.89308
18 Jan 199313.50441
19 Jan 199313.49694
20 Jan 199313.03753
21 Jan 199312.63112
22 Jan 199312.78575
23 Jan 199313.17459
24 Jan 199313.05232
25 Jan 199312.98907
26 Jan 199313.54997
27 Jan 199313.24557
28 Jan 199314.38475
29 Jan 199316.40193
30 Jan 199317.30294
31 Jan 199317.30518
1 Feb 199318.34233
2 Feb 199318.43165
3 Feb 199317.70691
4 Feb 199317.50521
5 Feb 199316.76661
6 Feb 199316.43606
7 Feb 199315.14377
8 Feb 199315.3054
9 Feb 199315.66726
10 Feb 199316.34079
11 Feb 199316.94855
12 Feb 199317.02744
13 Feb 199316.98828
14 Feb 199317.83499
15 Feb 199319.76624
16 Feb 199318.56764
17 Feb 199319.53311
18 Feb 199317.39138
19 Feb 199318.41412
20 Feb 199316.73085
21 Feb 199315.80531
22 Feb 199315.43199
23 Feb 199315.08419
24 Feb 199318.25679
25 Feb 199319.12456
26 Feb 199317.78067
27 Feb 199318.31326
28 Feb 199320.29195
1 Mar 199321.64448
2 Mar 199320.7466
3 Mar 199321.1156
4 Mar 199321.26473
5 Mar 199320.94854
6 Mar 199322.76898
7 Mar 199322.14443
8 Mar 199322.08975
9 Mar 199322.65575
10 Mar 199322.28626
11 Mar 199322.41098
12 Mar 199322.58493
13 Mar 199321.5383
14 Mar 199322.39311
15 Mar 199321.92441
16 Mar 199321.95886
17 Mar 199320.91435
18 Mar 199318.72308
19 Mar 199317.712
20 Mar 199315.33128
21 Mar 199315.59068
22 Mar 199316.46618
23 Mar 199317.46082
24 Mar 199318.80553
25 Mar 199320.46948
26 Mar 199320.66455
27 Mar 199319.7581
28 Mar 199319.11537
29 Mar 199319.5456
30 Mar 199320.35636
31 Mar 199321.33426
1 Apr 199321.35636
2 Apr 199321.87454
3 Apr 199321.6545
4 Apr 199320.97426
5 Apr 199320.91717
6 Apr 199321.20831
7 Apr 199320.42853
8 Apr 199320.53513
9 Apr 199320.89033
10 Apr 199321.48897
11 Apr 199322.10367
12 Apr 199319.78499
13 Apr 199321.54787
14 Apr 199322.78762
15 Apr 199322.99802
16 Apr 199324.07894
17 Apr 199323.24486
18 Apr 199323.29506
19 Apr 199323.19761
20 Apr 199323.19013
21 Apr 199322.5672
22 Apr 199322.84581
23 Apr 199322.04795
24 Apr 199322.58539
25 Apr 199322.80753
26 Apr 199322.73871
27 Apr 199322.28249
28 Apr 199322.90147
29 Apr 199322.62534
30 Apr 199323.72878
1 May 199322.03973
2 May 199322.64159
3 May 199322.09182
4 May 199321.49554
5 May 199321.55317
6 May 199322.92115
7 May 199322.82101
8 May 199321.53071
9 May 199322.85221
10 May 199320.6696
11 May 199320.87753
12 May 199321.78646
13 May 199322.26211
14 May 199322.06644
15 May 199321.50291
16 May 199321.89731
17 May 199321.93258
18 May 199322.05788
19 May 199319.93376
20 May 199320.03816
21 May 199319.97277
22 May 199320.86133
23 May 199321.25321
24 May 199320.51871
25 May 199320.92342
26 May 199320.25367
27 May 199320.60394
28 May 199321.38829
29 May 199320.74942
30 May 199320.88053
31 May 199319.93666
1 Jun 199319.9223
2 Jun 199318.89127
3 Jun 199319.77981
4 Jun 199319.60872
5 Jun 199319.3012
6 Jun 199319.91083
7 Jun 199320.20628
8 Jun 199320.40575
9 Jun 199319.21115
10 Jun 199320.67188
11 Jun 199320.09811
12 Jun 199321.12897
13 Jun 199321.05562
14 Jun 199320.84674
15 Jun 199320.25201
16 Jun 199320.01314
17 Jun 199320.4131
18 Jun 199320.29582
19 Jun 199320.93924
20 Jun 199320.57602
21 Jun 199320.95894
22 Jun 199319.18482
23 Jun 199320.71388
24 Jun 199319.73662
25 Jun 199319.98931
26 Jun 199320.22193
27 Jun 199319.59669
28 Jun 199319.59015
29 Jun 199319.08393
30 Jun 199320.15147
1 Jul 199319.55058
2 Jul 199319.31688
3 Jul 199319.69639
4 Jul 199320.37759
5 Jul 199319.81006
6 Jul 199318.6354
7 Jul 199320.19226
8 Jul 199319.74053
9 Jul 199319.29819
10 Jul 199319.75689
11 Jul 199319.46667
12 Jul 199319.75428
13 Jul 199319.52388
14 Jul 199319.89534
15 Jul 199319.64013
16 Jul 199319.81886
17 Jul 199319.62003
18 Jul 199320.0073
19 Jul 199319.90494
20 Jul 199319.47025
21 Jul 199319.57414
22 Jul 199318.96694
23 Jul 199319.50562
24 Jul 199320.00734
25 Jul 199319.26947
26 Jul 199319.03536
27 Jul 199319.3921
28 Jul 199318.94316
29 Jul 199318.99947
30 Jul 199319.51757
31 Jul 199319.9725
1 Aug 199320.53057
2 Aug 199319.83818
3 Aug 199319.02616
4 Aug 199319.74753
5 Aug 199319.63983
6 Aug 199319.92012
7 Aug 199320.12337
8 Aug 199319.52594
9 Aug 199319.61574
10 Aug 199319.49271
11 Aug 199318.72268
12 Aug 199318.82962
13 Aug 199320.10061
14 Aug 199319.58759
15 Aug 199319.0944
16 Aug 199318.99754
17 Aug 199320.26992
18 Aug 199319.77055
19 Aug 199319.63684
20 Aug 199319.07553
21 Aug 199319.40801
22 Aug 199319.01169
23 Aug 199318.82376
24 Aug 199319.39182
25 Aug 199319.04092
26 Aug 199319.71113
27 Aug 199319.41073
28 Aug 199319.44936
29 Aug 199319.59987
30 Aug 199319.23909
31 Aug 199319.42008
1 Sep 199318.81233
2 Sep 199318.40166
3 Sep 199317.99912
4 Sep 199319.28036
5 Sep 199318.96094
6 Sep 199319.09706
7 Sep 199319.24778
8 Sep 199318.7557
9 Sep 199318.41144
10 Sep 199319.25114
11 Sep 199319.66903
12 Sep 199319.55396
13 Sep 199319.56692
14 Sep 199319.2225
15 Sep 199319.19202
16 Sep 199318.60764
17 Sep 199319.51094
18 Sep 199319.31754
19 Sep 199319.10403
20 Sep 199318.69498
21 Sep 199319.15858
22 Sep 199318.48915
23 Sep 199318.86313
24 Sep 199319.29406
25 Sep 199319.28409
26 Sep 199318.42876
27 Sep 199318.45625
28 Sep 199319.58813
29 Sep 199319.07018
30 Sep 199318.96535
1 Oct 199319.5051
2 Oct 199320.03655
3 Oct 199320.18735
4 Oct 199319.82718
5 Oct 199319.49539
6 Oct 199319.78897
7 Oct 199319.78393
8 Oct 199319.99152
9 Oct 199319.44287
10 Oct 199318.95025
11 Oct 199318.5533
12 Oct 199319.49346
13 Oct 199319.73479
14 Oct 199319.18498
15 Oct 199319.71875
16 Oct 199319.78358
17 Oct 199318.07733
18 Oct 199318.86101
19 Oct 199318.72941
20 Oct 199320.8011
21 Oct 199319.36172
22 Oct 199320.60542
23 Oct 199320.26561
24 Oct 199320.099
25 Oct 199319.7823
26 Oct 199319.82457
27 Oct 199319.82926
28 Oct 199320.01204
29 Oct 199319.41891
30 Oct 199319.45626
31 Oct 199317.70481
1 Nov 199315.24823
2 Nov 199317.06187
3 Nov 199317.24911
4 Nov 199316.76343
5 Nov 199316.00377
6 Nov 199315.35633
7 Nov 199315.60796
8 Nov 199314.93695
9 Nov 199316.51271
10 Nov 199316.61862
11 Nov 199317.53749
12 Nov 199316.07655
13 Nov 199316.26633
14 Nov 199317.56598
15 Nov 199317.76715
16 Nov 199316.38591
17 Nov 199316.1742
18 Nov 199316.77528
19 Nov 199316.37191
20 Nov 199317.80011
21 Nov 199318.72202
22 Nov 199317.17319
23 Nov 199318.24166
24 Nov 199318.47709
25 Nov 199319.13439
26 Nov 199318.87769
27 Nov 199318.80869
28 Nov 199318.36547
29 Nov 199318.48062
30 Nov 199318.62775
1 Dec 199317.02031
2 Dec 199316.97521
3 Dec 199317.86215
4 Dec 199317.38553
5 Dec 199316.46335
6 Dec 199315.97256
7 Dec 199316.16175
8 Dec 199315.90878
9 Dec 199316.12855
10 Dec 199316.94851
11 Dec 199316.25556
12 Dec 199315.39673
13 Dec 199314.90578
14 Dec 199314.71278
15 Dec 199314.62636
16 Dec 199315.15687
17 Dec 199315.93805
18 Dec 199316.2195
19 Dec 199316.29271
20 Dec 199315.66295
21 Dec 199315.51279
22 Dec 199315.52439
23 Dec 199315.14055
24 Dec 199314.56954
25 Dec 199314.69282
26 Dec 199314.76161
27 Dec 199315.52799
28 Dec 199316.38666
29 Dec 199316.71849
30 Dec 199316.1876
31 Dec 199316.48143
1 Jan 199414.21032
2 Jan 199413.17791
3 Jan 199414.47205
4 Jan 199415.24192
5 Jan 199415.34876
6 Jan 199415.90389
7 Jan 199416.27481
8 Jan 199417.07548
9 Jan 199418.6486
10 Jan 199417.67419
11 Jan 199415.82376
12 Jan 199415.72092
13 Jan 199415.95535
14 Jan 199413.66828
15 Jan 199411.87749
16 Jan 199412.63605
17 Jan 199412.8951
18 Jan 199415.25589
19 Jan 199418.76621
20 Jan 199417.94086
21 Jan 199417.93921
22 Jan 199416.57177
23 Jan 199416.26921
24 Jan 199417.06309
25 Jan 199417.56926
26 Jan 199417.045
27 Jan 199417.17431
28 Jan 199417.31707
29 Jan 199417.55662
30 Jan 199415.51565
31 Jan 199415.28832
1 Feb 199415.84811
2 Feb 199415.81291
3 Feb 199416.5273
4 Feb 199417.53045
5 Feb 199418.26665
6 Feb 199420.04357
7 Feb 199420.77065
8 Feb 199419.6164
9 Feb 199418.74244
10 Feb 199419.02607
11 Feb 199418.72323
12 Feb 199418.07478
13 Feb 199417.97773
14 Feb 199418.26871
15 Feb 199417.96271
16 Feb 199416.41383
17 Feb 199417.34286
18 Feb 199418.15678
19 Feb 199420.19207
20 Feb 199419.5812
21 Feb 199418.17813
22 Feb 199417.27338
23 Feb 199417.43629
24 Feb 199418.03327
25 Feb 199418.43035
26 Feb 199418.7011
27 Feb 199418.38245
28 Feb 199418.94224
1 Mar 199421.09205
2 Mar 199421.22856
3 Mar 199421.83678
4 Mar 199421.03268
5 Mar 199421.8476
6 Mar 199421.51209
7 Mar 199421.28893
8 Mar 199421.61209
9 Mar 199422.30744
10 Mar 199422.3229
11 Mar 199421.2587
12 Mar 199419.88111
13 Mar 199420.43042
14 Mar 199420.26509
15 Mar 199420.192
16 Mar 199421.09369
17 Mar 199420.65599
18 Mar 199420.43794
19 Mar 199421.50646
20 Mar 199421.74749
21 Mar 199421.88714
22 Mar 199422.50157
23 Mar 199421.93428
24 Mar 199423.49147
25 Mar 199420.56001
26 Mar 199420.69221
27 Mar 199421.26512
28 Mar 199420.33146
29 Mar 199420.85872
30 Mar 199421.54019
31 Mar 199422.08375
1 Apr 199421.98844
2 Apr 199423.70507
3 Apr 199422.2259
4 Apr 199421.53766
5 Apr 199421.2655
6 Apr 199420.91413
7 Apr 199419.97021
8 Apr 199419.90162
9 Apr 199419.4952
10 Apr 199420.11332
11 Apr 199422.2601
12 Apr 199423.14216
13 Apr 199423.98348
14 Apr 199422.50506
15 Apr 199422.21025
16 Apr 199422.95049
17 Apr 199422.23347
18 Apr 199422.11997
19 Apr 199422.77805
20 Apr 199422.91854
21 Apr 199422.71136
22 Apr 199422.27282
23 Apr 199423.36384
24 Apr 199422.56324
25 Apr 199422.57706
26 Apr 199422.74563
27 Apr 199423.13398
28 Apr 199422.84329
29 Apr 199421.97359
30 Apr 199421.61655
1 May 199421.76372
2 May 199420.50251
3 May 199419.90705
4 May 199420.64425
5 May 199420.69202
6 May 199419.53756
7 May 199420.4646
8 May 199420.77693
9 May 199422.94149
10 May 199422.06214
11 May 199421.54114
12 May 199421.10812
13 May 199422.13585
14 May 199422.22295
15 May 199422.09489
16 May 199422.13668
17 May 199422.41871
18 May 199422.38813
19 May 199421.91696
20 May 199421.4504
21 May 199422.09534
22 May 199421.0935
23 May 199421.70927
24 May 199421.18996
25 May 199421.13462
26 May 199420.3847
27 May 199419.92942
28 May 199419.63456
29 May 199420.5702
30 May 199420.17636
31 May 199419.30355
1 Jun 199420.8804
2 Jun 199420.63839
3 Jun 199419.90322
4 Jun 199420.95123
5 Jun 199420.00625
6 Jun 199419.93913
7 Jun 199419.86212
8 Jun 199419.97731
9 Jun 199420.65395
10 Jun 199420.45516
11 Jun 199419.93093
12 Jun 199419.73489
13 Jun 199420.14604
14 Jun 199419.0362
15 Jun 199420.89586
16 Jun 199420.04161
17 Jun 199420.11681
18 Jun 199419.49546
19 Jun 199419.09978
20 Jun 199418.92642
21 Jun 199420.02043
22 Jun 199419.57023
23 Jun 199418.49232
24 Jun 199418.95217
25 Jun 199418.87977
26 Jun 199419.601
27 Jun 199418.38504
28 Jun 199419.36052
29 Jun 199419.59293
30 Jun 199419.62352
1 Jul 199419.79873
2 Jul 199419.29623
3 Jul 199419.91821
4 Jul 199419.47335
5 Jul 199419.74552
6 Jul 199419.08467
7 Jul 199419.7181
8 Jul 199419.20878
9 Jul 199419.89164
10 Jul 199420.07213
11 Jul 199419.94153
12 Jul 199419.80404
13 Jul 199420.19833
14 Jul 199419.8389
15 Jul 199419.5836
16 Jul 199419.16814
17 Jul 199419.95978
18 Jul 199419.62253
19 Jul 199419.7373
20 Jul 199419.61852
21 Jul 199419.4901
22 Jul 199419.22711
23 Jul 199419.34003
24 Jul 199419.69714
25 Jul 199419.38188
26 Jul 199419.38646
27 Jul 199419.36671
28 Jul 199419.44752
29 Jul 199419.60876
30 Jul 199419.23183
31 Jul 199419.72971
1 Aug 199419.76177
2 Aug 199419.50576
3 Aug 199419.10306
4 Aug 199418.98133
5 Aug 199418.83063
6 Aug 199418.84033
7 Aug 199419.01487
8 Aug 199418.76194
9 Aug 199418.2481
10 Aug 199419.03428
11 Aug 199419.54633
12 Aug 199419.18023
13 Aug 199419.12506
14 Aug 199419.53003
15 Aug 199418.74691
16 Aug 199418.85781
17 Aug 199417.91164
18 Aug 199418.91621
19 Aug 199419.61802
20 Aug 199418.18449
21 Aug 199419.45868
22 Aug 199419.41448
23 Aug 199419.76886
24 Aug 199419.25948
25 Aug 199419.30077
26 Aug 199418.69467
27 Aug 199419.23765
28 Aug 199419.94358
29 Aug 199419.56706
30 Aug 199418.63658
31 Aug 199420.06959
1 Sep 199418.74314
2 Sep 199418.95686
3 Sep 199420.14728
4 Sep 199419.4733
5 Sep 199419.83977
6 Sep 199419.38273
7 Sep 199419.86536
8 Sep 199419.29591
9 Sep 199419.46039
10 Sep 199419.54892
11 Sep 199419.65232
12 Sep 199419.01942
13 Sep 199419.7577
14 Sep 199419.61134
15 Sep 199419.86507
16 Sep 199419.32406
17 Sep 199419.29547
18 Sep 199419.71766
19 Sep 199419.2592
20 Sep 199419.61757
21 Sep 199420.06219
22 Sep 199419.96141
23 Sep 199418.86386
24 Sep 199419.18988
25 Sep 199418.0947
26 Sep 199419.22924
27 Sep 199419.28329
28 Sep 199419.50852
29 Sep 199418.81106
30 Sep 199419.25745
1 Oct 199419.37052
2 Oct 199419.86438
3 Oct 199418.99447
4 Oct 199419.02851
5 Oct 199418.96256
6 Oct 199418.37659
7 Oct 199419.1263
8 Oct 199420.41048
9 Oct 199419.20811
10 Oct 199419.27093
11 Oct 199419.67603
12 Oct 199419.15611
13 Oct 199418.52663
14 Oct 199419.0356
15 Oct 199419.0209
16 Oct 199418.82022
17 Oct 199418.69667
18 Oct 199419.75931
19 Oct 199419.33943
20 Oct 199419.05873
21 Oct 199419.00467
22 Oct 199419.96976
23 Oct 199419.03078
24 Oct 199419.88654
25 Oct 199420.19889
26 Oct 199419.11152
27 Oct 199419.61776
28 Oct 199418.53439
29 Oct 199419.2636
30 Oct 199419.01675
31 Oct 199418.60419
1 Nov 199416.96668
2 Nov 199416.98196
3 Nov 199416.31115
4 Nov 199417.258
5 Nov 199417.48069
6 Nov 199416.96925
7 Nov 199415.33308
8 Nov 199414.74954
9 Nov 199415.40989
10 Nov 199415.64342
11 Nov 199415.13594
12 Nov 199414.76709
13 Nov 199415.40437
14 Nov 199415.06974
15 Nov 199415.43601
16 Nov 199416.13885
17 Nov 199415.61499
18 Nov 199416.59817
19 Nov 199416.3094
20 Nov 199416.85171
21 Nov 199416.43707
22 Nov 199416.33091
23 Nov 199415.98291
24 Nov 199415.79609
25 Nov 199415.07949
26 Nov 199415.09346
27 Nov 199415.47638
28 Nov 199415.03965
29 Nov 199415.11713
30 Nov 199415.09696
1 Dec 199414.92167
2 Dec 199415.13247
3 Dec 199414.14765
4 Dec 199414.23158
5 Dec 199413.85115
6 Dec 199413.71638
7 Dec 199413.03907
8 Dec 199413.27213
9 Dec 199413.86759
10 Dec 199413.66191
11 Dec 199413.71301
12 Dec 199414.01095
13 Dec 199414.03119
14 Dec 199413.40622
15 Dec 199413.58822
16 Dec 199413.42162
17 Dec 199411.80269
18 Dec 199412.60787
19 Dec 199413.32996
20 Dec 199414.26706
21 Dec 199414.30987
22 Dec 199415.08716
23 Dec 199414.89596
24 Dec 199414.80778
25 Dec 199415.25858
26 Dec 199416.29852
27 Dec 199415.90721
28 Dec 199415.59824
29 Dec 199415.07839
30 Dec 199414.45893
31 Dec 199414.21482
1 Jan 199514.50179
2 Jan 199514.62789
3 Jan 199515.1196
4 Jan 199515.41803
5 Jan 199515.14814
6 Jan 199515.52201
7 Jan 199516.16119
8 Jan 199516.73028
9 Jan 199517.44025
10 Jan 199518.73701
11 Jan 199517.67941
12 Jan 199514.60541
13 Jan 199514.09446
14 Jan 199514.93926
15 Jan 199516.96358
16 Jan 199515.6284
17 Jan 199514.66206
18 Jan 199514.67523
19 Jan 199514.77431
20 Jan 199515.01414
21 Jan 199514.9606
22 Jan 199515.2791
23 Jan 199515.00781
24 Jan 199514.25523
25 Jan 199513.47049
26 Jan 199513.50968
27 Jan 199514.60531
28 Jan 199515.39752
29 Jan 199515.37251
30 Jan 199515.60377
31 Jan 199515.92914
1 Feb 199517.18725
2 Feb 199517.65841
3 Feb 199517.88778
4 Feb 199516.98784
5 Feb 199515.92992
6 Feb 199515.10937
7 Feb 199515.41257
8 Feb 199515.8592
9 Feb 199516.19612
10 Feb 199517.46128
11 Feb 199517.80456
12 Feb 199518.62199
13 Feb 199518.2654
14 Feb 199518.23895
15 Feb 199517.72511
16 Feb 199517.20832
17 Feb 199517.63337
18 Feb 199517.12281
19 Feb 199516.98164
20 Feb 199516.54344
21 Feb 199516.98801
22 Feb 199517.04301
23 Feb 199516.96479
24 Feb 199517.44978
25 Feb 199518.08429
26 Feb 199518.82517
27 Feb 199519.40616
28 Feb 199520.19226
1 Mar 199521.2667
2 Mar 199519.09117
3 Mar 199520.497
4 Mar 199520.86174
5 Mar 199518.2127
6 Mar 199519.92819
7 Mar 199521.62696
8 Mar 199520.71615
9 Mar 199520.83673
10 Mar 199521.67701
11 Mar 199521.40972
12 Mar 199523.09052
13 Mar 199523.20826
14 Mar 199523.6546
15 Mar 199523.47713
16 Mar 199522.81174
17 Mar 199524.65375
18 Mar 199523.94331
19 Mar 199522.7097
20 Mar 199521.60855
21 Mar 199521.54633
22 Mar 199522.00465
23 Mar 199522.09394
24 Mar 199520.95528
25 Mar 199521.93674
26 Mar 199522.13211
27 Mar 199521.74717
28 Mar 199522.89858
29 Mar 199522.56087
30 Mar 199521.74565
31 Mar 199521.86025
1 Apr 199522.9693
2 Apr 199522.90319
3 Apr 199523.04628
4 Apr 199522.82201
5 Apr 199522.2917
6 Apr 199521.44381
7 Apr 199520.6054
8 Apr 199521.70489
9 Apr 199523.22318
10 Apr 199523.63699
11 Apr 199523.85275
12 Apr 199523.49557
13 Apr 199524.3449
14 Apr 199524.3681
15 Apr 199524.89112
16 Apr 199523.90639
17 Apr 199521.2554
18 Apr 199522.11069
19 Apr 199523.20723
20 Apr 199522.93559
21 Apr 199522.80827
22 Apr 199520.97028
23 Apr 199521.17159
24 Apr 199521.09066
25 Apr 199521.36448
26 Apr 199522.16268
27 Apr 199521.96773
28 Apr 199522.23268
29 Apr 199522.01426
30 Apr 199522.69072
1 May 199521.44731
2 May 199520.49395
3 May 199521.26645
4 May 199520.45295
5 May 199520.2786
6 May 199521.58824
7 May 199522.08916
8 May 199521.39881
9 May 199521.07206
10 May 199521.16165
11 May 199521.62069
12 May 199521.0628
13 May 199521.64028
14 May 199521.24176
15 May 199521.83887
16 May 199521.61845
17 May 199521.9691
18 May 199521.98427
19 May 199522.35792
20 May 199522.1204
21 May 199521.76523
22 May 199521.43521
23 May 199520.88227
24 May 199521.80755
25 May 199521.74891
26 May 199522.05406
27 May 199521.66244
28 May 199520.84403
29 May 199519.88309
30 May 199520.65821
31 May 199520.91492
1 Jun 199520.3363
2 Jun 199521.46649
3 Jun 199520.5466
4 Jun 199521.26696
5 Jun 199520.08827
6 Jun 199520.74857
7 Jun 199521.02589
8 Jun 199520.81699
9 Jun 199519.9878
10 Jun 199520.66511
11 Jun 199520.73074
12 Jun 199521.03467
13 Jun 199520.32057
14 Jun 199521.31391
15 Jun 199521.03589
16 Jun 199519.95438
17 Jun 199521.25096
18 Jun 199521.23199
19 Jun 199519.82165
20 Jun 199520.70829
21 Jun 199520.36668
22 Jun 199519.46459
23 Jun 199521.05054
24 Jun 199520.52168
25 Jun 199520.54896
26 Jun 199519.69459
27 Jun 199519.84104
28 Jun 199519.83673
29 Jun 199519.94936
30 Jun 199519.13228
1 Jul 199519.7098
2 Jul 199520.21595
3 Jul 199520.24702
4 Jul 199519.66151
5 Jul 199519.61637
6 Jul 199519.63823
7 Jul 199519.60154
8 Jul 199520.04571
9 Jul 199519.59133
10 Jul 199519.34452
11 Jul 199519.80177
12 Jul 199519.52843
13 Jul 199519.39699
14 Jul 199519.554
15 Jul 199520.12544
16 Jul 199520.00378
17 Jul 199520.04666
18 Jul 199519.86792
19 Jul 199518.94399
20 Jul 199519.93138
21 Jul 199520.04915
22 Jul 199519.50113
23 Jul 199519.51151
24 Jul 199519.39899
25 Jul 199519.43991
26 Jul 199519.6051
27 Jul 199519.50421
28 Jul 199519.01617
29 Jul 199519.03184
30 Jul 199519.14667
31 Jul 199519.60887
1 Aug 199520.00846
2 Aug 199519.18066
3 Aug 199519.32568
4 Aug 199519.55502
5 Aug 199519.56819
6 Aug 199519.99097
7 Aug 199520.39556
8 Aug 199519.67853
9 Aug 199519.78669
10 Aug 199518.74835
11 Aug 199519.71711
12 Aug 199519.93535
13 Aug 199519.15128
14 Aug 199519.99365
15 Aug 199520.03218
16 Aug 199519.36955
17 Aug 199518.94966
18 Aug 199519.68396
19 Aug 199519.04579
20 Aug 199519.46622
21 Aug 199520.04368
22 Aug 199519.66054
23 Aug 199519.17106
24 Aug 199519.20482
25 Aug 199519.92828
26 Aug 199519.55876
27 Aug 199520.06582
28 Aug 199520.47483
29 Aug 199520.44427
30 Aug 199519.02295
31 Aug 199519.94115
1 Sep 199519.30166
2 Sep 199519.43421
3 Sep 199520.27057
4 Sep 199519.75795
5 Sep 199518.72478
6 Sep 199520.28889
7 Sep 199519.89306
8 Sep 199519.33385
9 Sep 199520.04343
10 Sep 199519.3926
11 Sep 199518.82158
12 Sep 199518.23012
13 Sep 199519.09512
14 Sep 199519.31114
15 Sep 199519.42753
16 Sep 199519.59826
17 Sep 199518.74003
18 Sep 199519.16391
19 Sep 199518.93131
20 Sep 199520.53596
21 Sep 199520.40987
22 Sep 199519.52683
23 Sep 199518.92323
24 Sep 199519.60854
25 Sep 199519.14555
26 Sep 199519.27384
27 Sep 199518.64328
28 Sep 199519.99087
29 Sep 199519.88838
30 Sep 199519.05034
1 Oct 199519.60686
2 Oct 199519.06224
3 Oct 199520.40909
4 Oct 199519.56055
5 Oct 199519.57308
6 Oct 199519.47457
7 Oct 199519.3327
8 Oct 199519.39525
9 Oct 199519.15389
10 Oct 199520.31789
11 Oct 199519.3954
12 Oct 199519.02993
13 Oct 199520.27806
14 Oct 199518.70995
15 Oct 199518.8742
16 Oct 199520.10077
17 Oct 199520.57443
18 Oct 199518.62853
19 Oct 199520.67219
20 Oct 199519.57343
21 Oct 199519.17588
22 Oct 199519.58176
23 Oct 199520.00262
24 Oct 199519.00297
25 Oct 199519.91466
26 Oct 199519.34352
27 Oct 199518.29276
28 Oct 199518.12677
29 Oct 199518.86301
30 Oct 199520.21667
31 Oct 199518.98609
1 Nov 199517.70075
2 Nov 199517.70194
3 Nov 199518.76683
4 Nov 199517.63304
5 Nov 199517.63514
6 Nov 199517.70495
7 Nov 199517.64033
8 Nov 199518.68262
9 Nov 199516.76223
10 Nov 199515.93863
11 Nov 199517.47429
12 Nov 199517.40176
13 Nov 199515.58805
14 Nov 199513.94531
15 Nov 199514.58412
16 Nov 199515.77477
17 Nov 199515.95624
18 Nov 199515.94597
19 Nov 199515.6352
20 Nov 199514.98127
21 Nov 199514.6842
22 Nov 199515.62525
23 Nov 199515.91382
24 Nov 199516.40219
25 Nov 199516.09377
26 Nov 199516.15469
27 Nov 199515.70831
28 Nov 199515.66498
29 Nov 199515.78713
30 Nov 199515.4923
1 Dec 199515.40725
2 Dec 199515.48063
3 Dec 199515.99835
4 Dec 199515.26655
5 Dec 199516.99972
6 Dec 199516.09815
7 Dec 199516.63457
8 Dec 199517.29809
9 Dec 199517.19283
10 Dec 199516.85522
11 Dec 199516.57799
12 Dec 199516.71388
13 Dec 199516.03759
14 Dec 199516.69838
15 Dec 199516.92899
16 Dec 199517.86982
17 Dec 199517.08416
18 Dec 199516.49282
19 Dec 199516.98569
20 Dec 199516.91285
21 Dec 199516.48337
22 Dec 199516.77979
23 Dec 199517.39695
24 Dec 199515.26477
25 Dec 199513.39184
26 Dec 199513.51933
27 Dec 199514.15862
28 Dec 199514.46425
29 Dec 199514.93915
30 Dec 199515.14561
31 Dec 199514.85076
1 Jan 199614.59551
2 Jan 199614.6807
3 Jan 199615.15822
4 Jan 199615.89685
5 Jan 199615.90371
6 Jan 199615.95543
7 Jan 199616.15748
8 Jan 199615.33331
9 Jan 199615.40305
10 Jan 199615.46165
11 Jan 199614.59913
12 Jan 199616.28965
13 Jan 199615.9045
14 Jan 199616.56746
15 Jan 199617.9169
16 Jan 199617.08382
17 Jan 199616.16762
18 Jan 199614.92395
19 Jan 199615.35506
20 Jan 199616.00088
21 Jan 199617.10939
22 Jan 199617.99277
23 Jan 199618.26007
24 Jan 199617.28544
25 Jan 199616.94738
26 Jan 199617.44206
27 Jan 199618.28093
28 Jan 199618.39884
29 Jan 199617.37254
30 Jan 199616.42245
31 Jan 199617.20198
1 Feb 199617.2424
2 Feb 199618.31931
3 Feb 199618.03787
4 Feb 199618.96852
5 Feb 199618.69851
6 Feb 199618.82429
7 Feb 199617.51611
8 Feb 199618.3815
9 Feb 199618.62972
10 Feb 199620.13584
11 Feb 199619.09331
12 Feb 199618.97293
13 Feb 199619.37616
14 Feb 199619.10994
15 Feb 199620.23688
16 Feb 199619.30284
17 Feb 199618.08839
18 Feb 199619.3602
19 Feb 199617.16003
20 Feb 199617.37466
21 Feb 199617.61006
22 Feb 199618.13544
23 Feb 199619.1974
24 Feb 199619.63812
25 Feb 199619.7662
26 Feb 199619.82998
27 Feb 199619.55542
28 Feb 199621.96396
29 Feb 199621.94311
1 Mar 199621.13836
2 Mar 199619.62173
3 Mar 199619.78346
4 Mar 199621.12622
5 Mar 199621.29811
6 Mar 199620.49819
7 Mar 199620.50827
8 Mar 199620.30705
9 Mar 199619.90639
10 Mar 199621.5087
11 Mar 199623.27698
12 Mar 199624.2848
13 Mar 199623.57992
14 Mar 199622.78645
15 Mar 199623.01443
16 Mar 199622.68329
17 Mar 199623.93084
18 Mar 199622.71057
19 Mar 199622.84945
20 Mar 199623.28671
21 Mar 199623.01829
22 Mar 199622.07363
23 Mar 199622.28217
24 Mar 199621.53936
25 Mar 199619.69968
26 Mar 199620.57152
27 Mar 199623.21889
28 Mar 199622.13626
29 Mar 199621.45654
30 Mar 199622.31823
31 Mar 199621.4038
1 Apr 199621.9964
2 Apr 199621.46411
3 Apr 199622.31642
4 Apr 199622.3126
5 Apr 199622.97242
6 Apr 199623.35759
7 Apr 199622.56812
8 Apr 199623.99865
9 Apr 199624.74599
10 Apr 199623.12819
11 Apr 199623.19794
12 Apr 199622.94934
13 Apr 199622.06677
14 Apr 199622.44803
15 Apr 199622.11653
16 Apr 199622.7448
17 Apr 199621.775
18 Apr 199622.88048
19 Apr 199623.29982
20 Apr 199623.39794
21 Apr 199623.53326
22 Apr 199623.02525
23 Apr 199621.98632
24 Apr 199622.40966
25 Apr 199622.39341
26 Apr 199623.60102
27 Apr 199624.02136
28 Apr 199623.78992
29 Apr 199623.03835
30 Apr 199622.76043
1 May 199622.56586
2 May 199621.60318
3 May 199622.95784
4 May 199622.04287
5 May 199621.44363
6 May 199622.33267
7 May 199622.45009
8 May 199622.30243
9 May 199622.56613
10 May 199620.34863
11 May 199620.82658
12 May 199621.41815
13 May 199622.4568
14 May 199621.72209
15 May 199621.31105
16 May 199621.39079
17 May 199621.90085
18 May 199621.93465
19 May 199620.31636
20 May 199620.66031
21 May 199619.59149
22 May 199619.16354
23 May 199619.93818
24 May 199620.7546
25 May 199620.09644
26 May 199621.63623
27 May 199620.77931
28 May 199620.55348
29 May 199620.80961
30 May 199620.3963
31 May 199620.30277
1 Jun 199620.08108
2 Jun 199619.79384
3 Jun 199619.54215
4 Jun 199619.57081
5 Jun 199619.55369
6 Jun 199619.97239
7 Jun 199619.9174
8 Jun 199620.89319
9 Jun 199619.9726
10 Jun 199619.55596
11 Jun 199619.09926
12 Jun 199619.70386
13 Jun 199619.42961
14 Jun 199619.50669
15 Jun 199619.7613
16 Jun 199619.37603
17 Jun 199619.8983
18 Jun 199620.35905
19 Jun 199620.98604
20 Jun 199621.07131
21 Jun 199621.14208
22 Jun 199619.55599
23 Jun 199619.44484
24 Jun 199620.07741
25 Jun 199619.88762
26 Jun 199618.77897
27 Jun 199619.34613
28 Jun 199619.01683
29 Jun 199619.33586
30 Jun 199618.8522
1 Jul 199619.3509
2 Jul 199619.70647
3 Jul 199618.96626
4 Jul 199620.39774
5 Jul 199619.51808
6 Jul 199618.68071
7 Jul 199618.109
8 Jul 199619.00847
9 Jul 199620.48659
10 Jul 199620.15792
11 Jul 199619.17322
12 Jul 199620.09208
13 Jul 199619.81535
14 Jul 199619.5301
15 Jul 199619.08245
16 Jul 199619.74866
17 Jul 199619.92042
18 Jul 199619.93334
19 Jul 199620.10707
20 Jul 199619.87057
21 Jul 199619.95717
22 Jul 199618.61402
23 Jul 199619.25777
24 Jul 199619.27311
25 Jul 199619.59613
26 Jul 199619.2466
27 Jul 199618.76092
28 Jul 199619.24351
29 Jul 199619.6807
30 Jul 199619.47222
31 Jul 199619.54226
1 Aug 199619.77785
2 Aug 199619.47836
3 Aug 199619.56859
4 Aug 199619.98663
5 Aug 199619.94995
6 Aug 199620.12902
7 Aug 199619.60605
8 Aug 199619.75262
9 Aug 199620.13803
10 Aug 199619.14833
11 Aug 199619.54058
12 Aug 199619.57204
13 Aug 199619.83544
14 Aug 199618.74269
15 Aug 199618.95043
16 Aug 199619.09194
17 Aug 199619.14675
18 Aug 199618.9013
19 Aug 199619.95208
20 Aug 199619.46552
21 Aug 199619.40053
22 Aug 199618.47518
23 Aug 199618.91418
24 Aug 199619.77056
25 Aug 199619.44055
26 Aug 199619.70205
27 Aug 199619.49186
28 Aug 199617.86702
29 Aug 199619.41085
30 Aug 199619.32616
31 Aug 199619.54281
1 Sep 199619.29445
2 Sep 199618.70396
3 Sep 199619.29459
4 Sep 199619.79823
5 Sep 199619.3448
6 Sep 199619.09516
7 Sep 199619.66418
8 Sep 199620.28884
9 Sep 199619.37628
10 Sep 199619.63548
11 Sep 199619.33322
12 Sep 199619.73849
13 Sep 199618.56878
14 Sep 199619.66137
15 Sep 199619.15106
16 Sep 199619.30287
17 Sep 199618.82463
18 Sep 199619.43819
19 Sep 199619.35167
20 Sep 199619.72059
21 Sep 199619.09437
22 Sep 199619.71832
23 Sep 199619.51552
24 Sep 199619.71352
25 Sep 199619.4939
26 Sep 199619.01885
27 Sep 199619.59126
28 Sep 199619.04406
29 Sep 199619.50178
30 Sep 199619.10757
1 Oct 199620.33027
2 Oct 199618.90209
3 Oct 199620.07108
4 Oct 199620.23103
5 Oct 199618.54856
6 Oct 199619.80937
7 Oct 199619.78892
8 Oct 199619.5732
9 Oct 199619.23282
10 Oct 199620.40398
11 Oct 199619.3478
12 Oct 199619.30261
13 Oct 199619.73371
14 Oct 199618.85127
15 Oct 199618.4814
16 Oct 199619.74673
17 Oct 199619.53728
18 Oct 199619.2819
19 Oct 199619.42174
20 Oct 199620.29779
21 Oct 199618.75249
22 Oct 199618.04208
23 Oct 199617.49399
24 Oct 199616.99448
25 Oct 199618.89996
26 Oct 199620.32064
27 Oct 199618.70841
28 Oct 199617.63111
29 Oct 199618.05398
30 Oct 199617.29625
31 Oct 199617.61282
1 Nov 199615.59998
2 Nov 199614.95777
3 Nov 199615.61542
4 Nov 199615.7525
5 Nov 199615.54937
6 Nov 199615.59029
7 Nov 199615.83629
8 Nov 199616.06865
9 Nov 199615.73266
10 Nov 199614.55182
11 Nov 199615.31247
12 Nov 199616.22236
13 Nov 199616.97131
14 Nov 199616.89613
15 Nov 199615.99395
16 Nov 199616.09371
17 Nov 199616.0183
18 Nov 199616.20078
19 Nov 199616.38559
20 Nov 199616.86771
21 Nov 199616.32305
22 Nov 199616.10345
23 Nov 199615.72371
24 Nov 199616.77718
25 Nov 199616.34324
26 Nov 199616.12661
27 Nov 199614.73977
28 Nov 199615.35669
29 Nov 199616.77111
30 Nov 199617.0054
1 Dec 199616.22563
2 Dec 199615.9563
3 Dec 199616.38321
4 Dec 199615.98934
5 Dec 199615.98978
6 Dec 199615.23101
7 Dec 199615.62136
8 Dec 199616.0091
9 Dec 199615.84195
10 Dec 199616.15063
11 Dec 199616.43921
12 Dec 199616.35511
13 Dec 199615.95478
14 Dec 199616.06639
15 Dec 199615.73486
16 Dec 199615.52018
17 Dec 199616.04266
18 Dec 199615.74886
19 Dec 199615.25685
20 Dec 199615.23795
21 Dec 199614.88785
22 Dec 199615.31356
23 Dec 199614.80055
24 Dec 199614.85008
25 Dec 199614.80257
26 Dec 199615.22494
27 Dec 199614.18533
28 Dec 199615.40642
29 Dec 199616.40389
30 Dec 199616.43776
31 Dec 199616.52705
1 Jan 199716.98849
2 Jan 199716.91112
3 Jan 199716.28192
4 Jan 199716.45209
5 Jan 199716.29617
6 Jan 199716.01622
7 Jan 199718.07156
8 Jan 199717.82925
9 Jan 199718.01254
10 Jan 199716.05834
11 Jan 199716.2655
12 Jan 199717.38613
13 Jan 199718.73235
14 Jan 199718.13469
15 Jan 199717.45205
16 Jan 199717.618
17 Jan 199717.19612
18 Jan 199716.67094
19 Jan 199716.95317
20 Jan 199715.4824
21 Jan 199715.63341
22 Jan 199715.38907
23 Jan 199716.43831
24 Jan 199715.50193
25 Jan 199715.5766
26 Jan 199715.83665
27 Jan 199715.44501
28 Jan 199715.81618
29 Jan 199716.32036
30 Jan 199714.26913
31 Jan 199713.67925
1 Feb 199714.28474
2 Feb 199714.3633
3 Feb 199714.90334
4 Feb 199715.88832
5 Feb 199716.25259
6 Feb 199716.03751
7 Feb 199715.84567
8 Feb 199714.58648
9 Feb 199714.52864
10 Feb 199714.92235
11 Feb 199715.12945
12 Feb 199715.04695
13 Feb 199714.59231
14 Feb 199714.10601
15 Feb 199714.47651
16 Feb 199715.39866
17 Feb 199716.2473
18 Feb 199717.21476
19 Feb 199717.02232
20 Feb 199716.19594
21 Feb 199716.38036
22 Feb 199716.64618
23 Feb 199717.17909
24 Feb 199717.585
25 Feb 199718.39004
26 Feb 199718.54153
27 Feb 199719.10448
28 Feb 199719.6692
1 Mar 199720.14546
2 Mar 199720.48072
3 Mar 199717.46649
4 Mar 199718.34352
5 Mar 199717.91686
6 Mar 199718.69143
7 Mar 199719.57018
8 Mar 199720.08282
9 Mar 199720.51941
10 Mar 199720.84839
11 Mar 199721.55475
12 Mar 199721.3487
13 Mar 199720.89614
14 Mar 199720.36001
15 Mar 199722.45333
16 Mar 199721.7509
17 Mar 199722.2577
18 Mar 199723.22276
19 Mar 199723.44929
20 Mar 199722.2494
21 Mar 199722.50944
22 Mar 199721.95466
23 Mar 199723.42462
24 Mar 199722.36355
25 Mar 199722.79349
26 Mar 199721.86818
27 Mar 199721.2826
28 Mar 199722.91011
29 Mar 199722.42592
30 Mar 199722.68699
31 Mar 199721.27676
1 Apr 199722.02296
2 Apr 199722.27184
3 Apr 199720.91653
4 Apr 199721.1295
5 Apr 199721.41586
6 Apr 199718.28137
7 Apr 199717.29601
8 Apr 199720.63486
9 Apr 199720.83106
10 Apr 199721.26919
11 Apr 199721.27102
12 Apr 199721.47336
13 Apr 199721.26652
14 Apr 199722.13531
15 Apr 199722.6329
16 Apr 199721.53437
17 Apr 199722.60155
18 Apr 199721.87544
19 Apr 199722.08582
20 Apr 199722.48012
21 Apr 199722.01054
22 Apr 199721.54407
23 Apr 199721.26122
24 Apr 199722.09288
25 Apr 199721.84482
26 Apr 199722.48091
27 Apr 199721.46253
28 Apr 199721.01833
29 Apr 199720.59288
30 Apr 199720.08219
1 May 199720.29919
2 May 199719.63315
3 May 199719.47719
4 May 199719.66955
5 May 199718.64505
6 May 199720.80708
7 May 199721.55955
8 May 199720.85433
9 May 199721.3157
10 May 199721.36494
11 May 199721.07602
12 May 199720.18255
13 May 199721.25755
14 May 199720.88118
15 May 199720.76369
16 May 199721.06994
17 May 199721.07128
18 May 199720.02408
19 May 199719.87042
20 May 199720.61518
21 May 199720.75911
22 May 199719.94851
23 May 199721.19848
24 May 199720.68585
25 May 199719.98865
26 May 199721.20713
27 May 199720.321
28 May 199720.02215
29 May 199718.65846
30 May 199719.52588
31 May 199720.24899
1 Jun 199720.20127
2 Jun 199719.66217
3 Jun 199719.49575
4 Jun 199720.0784
5 Jun 199719.94971
6 Jun 199718.88828
7 Jun 199718.67403
8 Jun 199720.49213
9 Jun 199720.48511
10 Jun 199720.56942
11 Jun 199720.46102
12 Jun 199720.1421
13 Jun 199719.12562
14 Jun 199719.36959
15 Jun 199718.76675
16 Jun 199719.4191
17 Jun 199719.23671
18 Jun 199719.56246
19 Jun 199720.9307
20 Jun 199720.02275
21 Jun 199719.69959
22 Jun 199719.56495
23 Jun 199719.88158
24 Jun 199720.1684
25 Jun 199719.24703
26 Jun 199718.91451
27 Jun 199720.38138
28 Jun 199719.39059
29 Jun 199719.83861
30 Jun 199719.32356
1 Jul 199720.09973
2 Jul 199719.14365
3 Jul 199720.60152
4 Jul 199719.70893
5 Jul 199719.61064
6 Jul 199719.84172
7 Jul 199719.33459
8 Jul 199718.66662
9 Jul 199719.45301
10 Jul 199719.99009
11 Jul 199719.65935
12 Jul 199719.33498
13 Jul 199720.64299
14 Jul 199719.51898
15 Jul 199719.38419
16 Jul 199719.88929
17 Jul 199719.78639
18 Jul 199719.71346
19 Jul 199719.75574
20 Jul 199719.51445
21 Jul 199718.92109
22 Jul 199719.78406
23 Jul 199718.94809
24 Jul 199719.19883
25 Jul 199719.40392
26 Jul 199719.58309
27 Jul 199720.32782
28 Jul 199720.54892
29 Jul 199720.49079
30 Jul 199719.59932
31 Jul 199719.6918
1 Aug 199719.99063
2 Aug 199720.40927
3 Aug 199720.03423
4 Aug 199720.72332
5 Aug 199720.18311
6 Aug 199719.81892
7 Aug 199719.07688
8 Aug 199719.05613
9 Aug 199719.61413
10 Aug 199720.21995
11 Aug 199719.93427
12 Aug 199719.37472
13 Aug 199719.75941
14 Aug 199719.89613
15 Aug 199719.84646
16 Aug 199719.78579
17 Aug 199719.55487
18 Aug 199718.73717
19 Aug 199718.98407
20 Aug 199719.15005
21 Aug 199719.14791
22 Aug 199718.81392
23 Aug 199720.48941
24 Aug 199720.31335
25 Aug 199720.04203
26 Aug 199720.0465
27 Aug 199719.34397
28 Aug 199719.79543
29 Aug 199720.16898
30 Aug 199719.82076
31 Aug 199719.48668
1 Sep 199719.03275
2 Sep 199719.44007
3 Sep 199719.9573
4 Sep 199719.38407
5 Sep 199719.08315
6 Sep 199719.87527
7 Sep 199719.40019
8 Sep 199719.84585
9 Sep 199719.53881
10 Sep 199719.20353
11 Sep 199719.69988
12 Sep 199720.3587
13 Sep 199720.17519
14 Sep 199720.08074
15 Sep 199719.69308
16 Sep 199719.96515
17 Sep 199719.4313
18 Sep 199719.32407
19 Sep 199719.21981
20 Sep 199719.90553
21 Sep 199719.60493
22 Sep 199720.14148
23 Sep 199720.36053
24 Sep 199720.60375
25 Sep 199720.42937
26 Sep 199719.40082
27 Sep 199720.57498
28 Sep 199719.4185
29 Sep 199720.27269
30 Sep 199720.28393
1 Oct 199719.80248
2 Oct 199720.29742
3 Oct 199719.46337
4 Oct 199719.6521
5 Oct 199720.27461
6 Oct 199719.37642
7 Oct 199719.73445
8 Oct 199720.98593
9 Oct 199719.99212
10 Oct 199720.58887
11 Oct 199720.74797
12 Oct 199720.3671
13 Oct 199720.95006
14 Oct 199720.34717
15 Oct 199720.56144
16 Oct 199720.17581
17 Oct 199720.67303
18 Oct 199720.08538
19 Oct 199720.43633
20 Oct 199720.01074
21 Oct 199719.86829
22 Oct 199719.30819
23 Oct 199719.1116
24 Oct 199720.50467
25 Oct 199719.8174
26 Oct 199720.7585
27 Oct 199721.04924
28 Oct 199720.06874
29 Oct 199720.34535
30 Oct 199719.22682
31 Oct 199721.26618
1 Nov 199718.74528
2 Nov 199719.48897
3 Nov 199717.09278
4 Nov 199718.09778
5 Nov 199717.73711
6 Nov 199718.42414
7 Nov 199718.62352
8 Nov 199718.68176
9 Nov 199717.95204
10 Nov 199716.09371
11 Nov 199715.33944
12 Nov 199715.4103
13 Nov 199715.69311
14 Nov 199714.95558
15 Nov 199715.08544
16 Nov 199714.80459
17 Nov 199714.39239
18 Nov 199715.07121
19 Nov 199718.02204
20 Nov 199716.9929
21 Nov 199718.05681
22 Nov 199717.56382
23 Nov 199716.92448
24 Nov 199716.95672
25 Nov 199717.3807
26 Nov 199716.59607
27 Nov 199717.61329
28 Nov 199717.38524
29 Nov 199716.80931
30 Nov 199715.35786
1 Dec 199715.24134
2 Dec 199714.91015
3 Dec 199715.02236
4 Dec 199715.33175
5 Dec 199716.00345
6 Dec 199715.67508
7 Dec 199716.49722
8 Dec 199716.27907
9 Dec 199715.63996
10 Dec 199715.49435
11 Dec 199716.79518
12 Dec 199716.1389
13 Dec 199713.58108
14 Dec 199714.61201
15 Dec 199715.2994
16 Dec 199715.44381
17 Dec 199715.77582
18 Dec 199715.74884
19 Dec 199716.00086
20 Dec 199715.66612
21 Dec 199715.53793
22 Dec 199715.63523
23 Dec 199716.03075
24 Dec 199716.08614
25 Dec 199716.26801
26 Dec 199716.40808
27 Dec 199715.7091
28 Dec 199716.29788
29 Dec 199715.81888
30 Dec 199716.4134
31 Dec 199717.12263
1 Jan 199817.75388
2 Jan 199817.02407
3 Jan 199816.96811
4 Jan 199817.14338
5 Jan 199813.13061
6 Jan 199813.44492
7 Jan 199813.95814
8 Jan 199815.29582
9 Jan 199815.73776
10 Jan 199814.30176
11 Jan 199813.39607
12 Jan 199813.44277
13 Jan 199813.7283
14 Jan 199813.7259
15 Jan 199813.50655
16 Jan 199813.62133
17 Jan 199814.13873
18 Jan 199813.57513
19 Jan 199813.69217
20 Jan 199813.68955
21 Jan 199814.40949
22 Jan 199815.17876
23 Jan 199816.04215
24 Jan 199816.67287
25 Jan 199816.5467
26 Jan 199816.97791
27 Jan 199816.85492
28 Jan 199818.69254
29 Jan 199817.47737
30 Jan 199818.28653
31 Jan 199818.67343
1 Feb 199818.92685
2 Feb 199820.02081
3 Feb 199820.31177
4 Feb 199820.63212
5 Feb 199821.63668
6 Feb 199821.09308
7 Feb 199820.83608
8 Feb 199819.69655
9 Feb 199819.7671
10 Feb 199819.52258
11 Feb 199820.08509
12 Feb 199818.89912
13 Feb 199817.40912
14 Feb 199816.68382
15 Feb 199816.93198
16 Feb 199817.44747
17 Feb 199818.51087
18 Feb 199818.71073
19 Feb 199818.60972
20 Feb 199819.07479
21 Feb 199818.18521
22 Feb 199816.63892
23 Feb 199816.87508
24 Feb 199817.70951
25 Feb 199819.04918
26 Feb 199820.25257
27 Feb 199820.73281
28 Feb 199820.04942
1 Mar 199820.14768
2 Mar 199819.60706
3 Mar 199819.44021
4 Mar 199819.00458
5 Mar 199818.42193
6 Mar 199818.27507
7 Mar 199817.7919
8 Mar 199818.25499
9 Mar 199818.50026
10 Mar 199818.9471
11 Mar 199819.93427
12 Mar 199820.34205
13 Mar 199822.66079
14 Mar 199824.26534
15 Mar 199824.94631
16 Mar 199822.24022
17 Mar 199821.25562
18 Mar 199820.6077
19 Mar 199821.52474
20 Mar 199821.60383
21 Mar 199822.86894
22 Mar 199822.21435
23 Mar 199823.1912
24 Mar 199823.2032
25 Mar 199823.14835
26 Mar 199821.48034
27 Mar 199822.42671
28 Mar 199821.92842
29 Mar 199821.4593
30 Mar 199821.25762
31 Mar 199821.73625
1 Apr 199822.10524
2 Apr 199821.8016
3 Apr 199821.73603
4 Apr 199823.31919
5 Apr 199822.68516
6 Apr 199822.89708
7 Apr 199821.5248
8 Apr 199820.80639
9 Apr 199822.58492
10 Apr 199823.58279
11 Apr 199824.67368
12 Apr 199825.22515
13 Apr 199824.49162
14 Apr 199823.90207
15 Apr 199824.16439
16 Apr 199824.46463
17 Apr 199824.54689
18 Apr 199824.91133
19 Apr 199824.89239
20 Apr 199824.34768
21 Apr 199824.57645
22 Apr 199824.54083
23 Apr 199823.04399
24 Apr 199822.58542
25 Apr 199824.49586
26 Apr 199822.56989
27 Apr 199822.75555
28 Apr 199822.58206
29 Apr 199823.39964
30 Apr 199822.44891
1 May 199822.36498
2 May 199822.27383
3 May 199822.00297
4 May 199822.75365
5 May 199822.70664
6 May 199821.36488
7 May 199822.04622
8 May 199821.50408
9 May 199821.37782
10 May 199821.44141
11 May 199821.31141
12 May 199821.7995
13 May 199822.52058
14 May 199821.38251
15 May 199822.58391
16 May 199822.72434
17 May 199822.38408
18 May 199822.97286
19 May 199823.45613
20 May 199823.49029
21 May 199822.88545
22 May 199823.1722
23 May 199822.70465
24 May 199821.69117
25 May 199822.609
26 May 199823.0235
27 May 199822.8236
28 May 199822.09054
29 May 199821.19913
30 May 199822.53909
31 May 199822.37336
1 Jun 199821.11163
2 Jun 199820.67118
3 Jun 199820.49662
4 Jun 199820.27369
5 Jun 199820.48621
6 Jun 199821.0108
7 Jun 199820.97775
8 Jun 199820.48194
9 Jun 199820.1235
10 Jun 199819.57021
11 Jun 199820.32505
12 Jun 199820.62065
13 Jun 199820.92211
14 Jun 199819.9919
15 Jun 199820.16167
16 Jun 199820.20518
17 Jun 199820.81906
18 Jun 199819.72205
19 Jun 199819.2013
20 Jun 199820.70097
21 Jun 199819.90512
22 Jun 199820.0687
23 Jun 199820.0855
24 Jun 199820.94478
25 Jun 199820.72421
26 Jun 199820.724
27 Jun 199820.05519
28 Jun 199819.58478
29 Jun 199820.20483
30 Jun 199819.56576
1 Jul 199820.73557
2 Jul 199819.57796
3 Jul 199821.18294
4 Jul 199820.80766
5 Jul 199820.84403
6 Jul 199820.1769
7 Jul 199819.78265
8 Jul 199820.34439
9 Jul 199821.22425
10 Jul 199821.1818
11 Jul 199820.5705
12 Jul 199820.0324
13 Jul 199819.86613
14 Jul 199819.69924
15 Jul 199819.77932
16 Jul 199820.06601
17 Jul 199819.34152
18 Jul 199818.83475
19 Jul 199819.39876
20 Jul 199819.24781
21 Jul 199819.27523
22 Jul 199819.62356
23 Jul 199819.50316
24 Jul 199819.2555
25 Jul 199820.11239
26 Jul 199819.47162
27 Jul 199819.59729
28 Jul 199820.07303
29 Jul 199820.02813
30 Jul 199819.99051
31 Jul 199820.31266
1 Aug 199819.73099
2 Aug 199819.6413
3 Aug 199819.29097
4 Aug 199819.27696
5 Aug 199819.63239
6 Aug 199820.11816
7 Aug 199820.08368
8 Aug 199819.75749
9 Aug 199819.37826
10 Aug 199819.72533
11 Aug 199820.26964
12 Aug 199819.91877
13 Aug 199819.7792
14 Aug 199819.62931
15 Aug 199819.05578
16 Aug 199819.58852
17 Aug 199818.71721
18 Aug 199820.27289
19 Aug 199819.3877
20 Aug 199819.78855
21 Aug 199819.7024
22 Aug 199820.14098
23 Aug 199819.322
24 Aug 199819.47938
25 Aug 199819.21029
26 Aug 199818.79233
27 Aug 199819.71943
28 Aug 199819.90695
29 Aug 199820.35103
30 Aug 199819.97347
31 Aug 199818.66772
1 Sep 199820.38876
2 Sep 199820.47941
3 Sep 199820.017
4 Sep 199819.47737
5 Sep 199819.35569
6 Sep 199819.8584
7 Sep 199818.96068
8 Sep 199819.22003
9 Sep 199819.1759
10 Sep 199819.31878
11 Sep 199819.86085
12 Sep 199820.2428
13 Sep 199820.11636
14 Sep 199820.11953
15 Sep 199820.11941
16 Sep 199819.43053
17 Sep 199819.59332
18 Sep 199819.28917
19 Sep 199819.6429
20 Sep 199820.13765
21 Sep 199819.36269
22 Sep 199819.892
23 Sep 199819.42131
24 Sep 199819.31418
25 Sep 199818.65208
26 Sep 199819.27122
27 Sep 199819.32509
28 Sep 199819.33789
29 Sep 199819.58521
30 Sep 199819.76899
1 Oct 199819.73665
2 Oct 199819.13434
3 Oct 199819.49714
4 Oct 199820.17855
5 Oct 199819.50719
6 Oct 199819.36704
7 Oct 199820.21592
8 Oct 199820.44859
9 Oct 199820.37537
10 Oct 199819.99507
11 Oct 199820.06045
12 Oct 199820.12632
13 Oct 199820.20887
14 Oct 199819.75105
15 Oct 199819.54291
16 Oct 199819.28395
17 Oct 199820.52423
18 Oct 199820.65279
19 Oct 199818.90893
20 Oct 199819.34416
21 Oct 199820.0163
22 Oct 199819.89819
23 Oct 199820.20538
24 Oct 199819.6666
25 Oct 199819.28029
26 Oct 199817.32333
27 Oct 199818.02497
28 Oct 199817.79669
29 Oct 199816.65626
30 Oct 199818.4276
31 Oct 199818.41127
1 Nov 199816.25272
2 Nov 199816.52492
3 Nov 199817.03571
4 Nov 199817.39476
5 Nov 199816.9242
6 Nov 199816.92675
7 Nov 199815.31205
8 Nov 199815.49517
9 Nov 199816.70314
10 Nov 199816.63563
11 Nov 199816.24614
12 Nov 199816.31259
13 Nov 199817.58764
14 Nov 199818.61143
15 Nov 199818.74332
16 Nov 199818.15055
17 Nov 199817.96559
18 Nov 199817.40956
19 Nov 199816.67183
20 Nov 199817.17988
21 Nov 199817.03324
22 Nov 199817.73524
23 Nov 199817.3047
24 Nov 199816.98839
25 Nov 199816.81324
26 Nov 199817.39511
27 Nov 199817.79004
28 Nov 199816.84048
29 Nov 199817.19391
30 Nov 199817.48065
1 Dec 199818.77264
2 Dec 199818.28362
3 Dec 199817.64328
4 Dec 199817.15242
5 Dec 199817.12286
6 Dec 199817.84186
7 Dec 199816.90676
8 Dec 199815.50289
9 Dec 199815.98124
10 Dec 199817.41526
11 Dec 199817.21272
12 Dec 199816.67686
13 Dec 199814.89065
14 Dec 199814.26155
15 Dec 199813.46408
16 Dec 199813.2914
17 Dec 199813.59683
18 Dec 199813.94561
19 Dec 199814.61139
20 Dec 199815.26164
21 Dec 199815.46104
22 Dec 199815.6002
23 Dec 199816.13326
24 Dec 199816.14989
25 Dec 199815.67651
26 Dec 199815.27164
27 Dec 199815.43248
28 Dec 199815.93756
29 Dec 199816.03185
30 Dec 199816.50983
31 Dec 199817.13189
1 Jan 199917.09524
2 Jan 199918.09245
3 Jan 199918.10602
4 Jan 199917.25498
5 Jan 199915.74046
6 Jan 199914.6813
7 Jan 199914.23562
8 Jan 199913.56906
9 Jan 199913.38825
10 Jan 199913.1876
11 Jan 199914.13254
12 Jan 199914.67163
13 Jan 199915.79399
14 Jan 199915.54581
15 Jan 199915.74846
16 Jan 199916.06242
17 Jan 199915.83696
18 Jan 199916.86707
19 Jan 199917.86007
20 Jan 199917.5229
21 Jan 199918.03292
22 Jan 199918.93945
23 Jan 199917.16398
24 Jan 199917.0372
25 Jan 199919.07232
26 Jan 199919.26285
27 Jan 199918.60722
28 Jan 199918.20293
29 Jan 199918.41348
30 Jan 199918.16219
31 Jan 199918.52383
1 Feb 199919.52241
2 Feb 199919.18386
3 Feb 199919.29761
4 Feb 199919.9599
5 Feb 199920.42643
6 Feb 199919.44313
7 Feb 199918.57159
8 Feb 199918.03637
9 Feb 199919.06137
10 Feb 199920.34477
11 Feb 199920.33614
12 Feb 199919.53399
13 Feb 199920.8665
14 Feb 199920.18697
15 Feb 199921.25255
16 Feb 199921.55303
17 Feb 199921.15642
18 Feb 199920.40897
19 Feb 199919.78813
20 Feb 199918.80776
21 Feb 199919.41323
22 Feb 199920.21765
23 Feb 199920.42366
24 Feb 199920.53393
25 Feb 199921.18648
26 Feb 199920.99706
27 Feb 199920.86722
28 Feb 199919.78155
1 Mar 199920.04441
2 Mar 199920.37364
3 Mar 199921.57756
4 Mar 199922.65706
5 Mar 199920.35002
6 Mar 199919.08204
7 Mar 199921.94401
8 Mar 199923.18644
9 Mar 199922.59644
10 Mar 199922.59162
11 Mar 199922.77729
12 Mar 199922.706
13 Mar 199922.2245
14 Mar 199921.69025
15 Mar 199922.91962
16 Mar 199922.63847
17 Mar 199922.79414
18 Mar 199923.1218
19 Mar 199923.44064
20 Mar 199922.79739
21 Mar 199922.91821
22 Mar 199922.78355
23 Mar 199922.99522
24 Mar 199921.42048
25 Mar 199921.41663
26 Mar 199920.91488
27 Mar 199921.64915
28 Mar 199921.87291
29 Mar 199923.04538
30 Mar 199923.26772
31 Mar 199923.5257
1 Apr 199922.86675
2 Apr 199922.56401
3 Apr 199922.58727
4 Apr 199923.69558
5 Apr 199922.49537
6 Apr 199924.02963
7 Apr 199921.51868
8 Apr 199921.25334
9 Apr 199923.06689
10 Apr 199921.59222
11 Apr 199922.34047
12 Apr 199920.86889
13 Apr 199923.25688
14 Apr 199924.01334
15 Apr 199923.15109
16 Apr 199924.00741
17 Apr 199923.10192
18 Apr 199923.57928
19 Apr 199923.32787
20 Apr 199923.62442
21 Apr 199923.57525
22 Apr 199923.53957
23 Apr 199923.90003
24 Apr 199922.80738
25 Apr 199922.96698
26 Apr 199922.98874
27 Apr 199923.38814
28 Apr 199922.39626
29 Apr 199921.91365
30 Apr 199922.66623
1 May 199922.10612
2 May 199922.20854
3 May 199922.14195
4 May 199921.93689
5 May 199922.04182
6 May 199922.7876
7 May 199922.42054
8 May 199922.10471
9 May 199921.90007
10 May 199922.75512
11 May 199921.53641
12 May 199922.17909
13 May 199920.87713
14 May 199920.28242
15 May 199920.14241
16 May 199920.43941
17 May 199920.31172
18 May 199920.95757
19 May 199921.39676
20 May 199920.86339
21 May 199921.53293
22 May 199920.94124
23 May 199921.6703
24 May 199921.08832
25 May 199920.32388
26 May 199920.23949
27 May 199920.71694
28 May 199920.98233
29 May 199920.14464
30 May 199920.94246
31 May 199920.65401
1 Jun 199920.13089
2 Jun 199921.57801
3 Jun 199920.26293
4 Jun 199920.10198
5 Jun 199919.39526
6 Jun 199919.18667
7 Jun 199920.13521
8 Jun 199921.68313
9 Jun 199921.00126
10 Jun 199920.52322
11 Jun 199919.86549
12 Jun 199920.39092
13 Jun 199920.39592
14 Jun 199920.23812
15 Jun 199920.71831
16 Jun 199920.47793
17 Jun 199921.12564
18 Jun 199919.41974
19 Jun 199919.27467
20 Jun 199919.42106
21 Jun 199919.85705
22 Jun 199920.50494
23 Jun 199921.2206
24 Jun 199920.22157
25 Jun 199920.32508
26 Jun 199919.81701
27 Jun 199919.0496
28 Jun 199919.47746
29 Jun 199919.57458
30 Jun 199918.91637
1 Jul 199919.52364
2 Jul 199919.68185
3 Jul 199919.09404
4 Jul 199918.46437
5 Jul 199919.6814
6 Jul 199919.73897
7 Jul 199919.77124
8 Jul 199919.30976
9 Jul 199919.73105
10 Jul 199919.52851
11 Jul 199919.10273
12 Jul 199918.93713
13 Jul 199919.10166
14 Jul 199919.30379
15 Jul 199919.25727
16 Jul 199919.3721
17 Jul 199919.28344
18 Jul 199919.48434
19 Jul 199918.97337
20 Jul 199919.85674
21 Jul 199919.6763
22 Jul 199918.76676
23 Jul 199919.13182
24 Jul 199919.11915
25 Jul 199919.02607
26 Jul 199919.55796
27 Jul 199918.87184
28 Jul 199919.21619
29 Jul 199919.13214
30 Jul 199918.95697
31 Jul 199919.0415
1 Aug 199919.56568
2 Aug 199919.22415
3 Aug 199919.20371
4 Aug 199919.04661
5 Aug 199919.0718
6 Aug 199919.32546
7 Aug 199919.32442
8 Aug 199919.06732
9 Aug 199918.8614
10 Aug 199918.60208
11 Aug 199919.0506
12 Aug 199918.95131
13 Aug 199919.07504
14 Aug 199919.12755
15 Aug 199919.12475
16 Aug 199919.20238
17 Aug 199919.22474
18 Aug 199919.85688
19 Aug 199919.52778
20 Aug 199918.94501
21 Aug 199918.99949
22 Aug 199919.14979
23 Aug 199918.60786
24 Aug 199918.65092
25 Aug 199919.02929
26 Aug 199919.15399
27 Aug 199918.89922
28 Aug 199918.76133
29 Aug 199918.05695
30 Aug 199919.36688
31 Aug 199919.50809
1 Sep 199918.89954
2 Sep 199918.93355
3 Sep 199918.95904
4 Sep 199919.93591
5 Sep 199919.09359
6 Sep 199919.66829
7 Sep 199919.9682
8 Sep 199918.85922
9 Sep 199918.81331
10 Sep 199918.03429
11 Sep 199918.70836
12 Sep 199917.77195
13 Sep 199918.70862
14 Sep 199918.74602
15 Sep 199919.50854
16 Sep 199918.53249
17 Sep 199919.53444
18 Sep 199919.49902
19 Sep 199918.00765
20 Sep 199919.7297
21 Sep 199919.73138
22 Sep 199919.37364
23 Sep 199918.49611
24 Sep 199919.65565
25 Sep 199919.57766
26 Sep 199918.89161
27 Sep 199918.18416
28 Sep 199918.66168
29 Sep 199919.76392
30 Sep 199919.58956
1 Oct 199918.59616
2 Oct 199918.25836
3 Oct 199919.05715
4 Oct 199919.45912
5 Oct 199919.61175
6 Oct 199918.73266
7 Oct 199919.56187
8 Oct 199918.98956
9 Oct 199918.95215
10 Oct 199919.39148
11 Oct 199917.96922
12 Oct 199918.05607
13 Oct 199919.80534
14 Oct 199920.06316
15 Oct 199918.64974
16 Oct 199917.50053
17 Oct 199917.77081
18 Oct 199919.48806
19 Oct 199919.64422
20 Oct 199917.74564
21 Oct 199918.96586
22 Oct 199920.47472
23 Oct 199919.89582
24 Oct 199919.20508
25 Oct 199918.38175
26 Oct 199919.05787
27 Oct 199918.7913
28 Oct 199919.14369
29 Oct 199919.14495
30 Oct 199918.93452
31 Oct 199918.99194
1 Nov 199918.39295
2 Nov 199917.58577
3 Nov 199917.1882
4 Nov 199917.31278
5 Nov 199917.79266
6 Nov 199917.39117
7 Nov 199917.10477
8 Nov 199917.19018
9 Nov 199917.53058
10 Nov 199917.55297
11 Nov 199918.85827
12 Nov 199917.14291
13 Nov 199916.48483
14 Nov 199916.28584
15 Nov 199915.06506
16 Nov 199915.75987
17 Nov 199916.03447
18 Nov 199916.43176
19 Nov 199916.18146
20 Nov 199916.2298
21 Nov 199916.88945
22 Nov 199916.39374
23 Nov 199915.62912
24 Nov 199916.438
25 Nov 199918.4347
26 Nov 199917.08188
27 Nov 199917.31196
28 Nov 199916.87117
29 Nov 199916.23962
30 Nov 199917.15357
1 Dec 199916.53551
2 Dec 199915.88751
3 Dec 199915.67433
4 Dec 199916.17271
5 Dec 199915.83052
6 Dec 199915.90969
7 Dec 199915.8285
8 Dec 199916.65834
9 Dec 199915.50982
10 Dec 199914.60676
11 Dec 199914.72614
12 Dec 199915.67294
13 Dec 199914.42638
14 Dec 199913.48392
15 Dec 199913.09787
16 Dec 199913.246
17 Dec 199914.46017
18 Dec 199915.51686
19 Dec 199915.96144
20 Dec 199915.86091
21 Dec 199916.56039
22 Dec 199916.67898
23 Dec 199915.94618
24 Dec 199916.1027
25 Dec 199916.0253
26 Dec 199914.88637
27 Dec 199913.91721
28 Dec 199913.96552
29 Dec 199913.88651
30 Dec 199913.76489
31 Dec 199914.51631
1 Jan 200016.32605
2 Jan 200017.85709
3 Jan 200017.65761
4 Jan 200016.28686
5 Jan 200015.80294
6 Jan 200015.55555
7 Jan 200016.10604
8 Jan 200015.83988
9 Jan 200016.1556
10 Jan 200016.21051
11 Jan 200016.33054
12 Jan 200016.27618
13 Jan 200015.82678
14 Jan 200016.03964
15 Jan 200017.79966
16 Jan 200018.32611
17 Jan 200017.37095
18 Jan 200017.06919
19 Jan 200017.184
20 Jan 200017.38535
21 Jan 200019.01068
22 Jan 200018.42326
23 Jan 200017.71202
24 Jan 200016.61976
25 Jan 200017.20358
26 Jan 200017.79953
27 Jan 200018.78083
28 Jan 200018.63906
29 Jan 200016.24403
30 Jan 200014.6553
31 Jan 200014.20642
1 Feb 200013.87218
2 Feb 200013.97339
3 Feb 200013.80886
4 Feb 200014.73588
5 Feb 200015.7236
6 Feb 200016.08213
7 Feb 200015.55888
8 Feb 200014.88168
9 Feb 200015.19887
10 Feb 200014.84977
11 Feb 200014.53792
12 Feb 200015.35939
13 Feb 200014.98464
14 Feb 200015.69799
15 Feb 200016.10281
16 Feb 200016.27588
17 Feb 200016.57541
18 Feb 200017.00308
19 Feb 200017.49405
20 Feb 200018.29106
21 Feb 200019.60145
22 Feb 200019.89469
23 Feb 200019.8496
24 Feb 200019.16705
25 Feb 200018.40972
26 Feb 200017.596
27 Feb 200014.31927
28 Feb 200014.92929
29 Feb 200015.95629
1 Mar 200017.50542
2 Mar 200017.93309
3 Mar 200018.66854
4 Mar 200019.35134
5 Mar 200019.15244
6 Mar 200019.15793
7 Mar 200019.25853
8 Mar 200018.64084
9 Mar 200017.90074
10 Mar 200017.61117
11 Mar 200017.87787
12 Mar 200018.41518
13 Mar 200019.25266
14 Mar 200019.93693
15 Mar 200020.5696
16 Mar 200020.87771
17 Mar 200021.28793
18 Mar 200022.64707
19 Mar 200023.6009
20 Mar 200022.2126
21 Mar 200021.39851
22 Mar 200018.92996
23 Mar 200020.77708
24 Mar 200021.72738
25 Mar 200021.44007
26 Mar 200020.46175
27 Mar 200020.20534
28 Mar 200021.20209
29 Mar 200020.75213
30 Mar 200021.36818
31 Mar 200019.76317
1 Apr 200021.31846
2 Apr 200022.30135
3 Apr 200022.93707
4 Apr 200022.6919
5 Apr 200022.07018
6 Apr 200022.51288
7 Apr 200022.69432
8 Apr 200022.31001
9 Apr 200022.23654
10 Apr 200023.65026
11 Apr 200023.94143
12 Apr 200023.8005
13 Apr 200023.59266
14 Apr 200023.27818
15 Apr 200024.20501
16 Apr 200024.70031
17 Apr 200023.42127
18 Apr 200023.41049
19 Apr 200023.73516
20 Apr 200023.35891
21 Apr 200022.94371
22 Apr 200024.19119
23 Apr 200023.0921
24 Apr 200022.42712
25 Apr 200022.04343
26 Apr 200022.83542
27 Apr 200023.65537
28 Apr 200023.64354
29 Apr 200023.50956
30 Apr 200021.86673
1 May 200022.37259
2 May 200021.79347
3 May 200022.64611
4 May 200022.24648
5 May 200022.15485
6 May 200022.53487
7 May 200021.78245
8 May 200022.54684
9 May 200021.83979
10 May 200022.42417
11 May 200022.67671
12 May 200022.57909
13 May 200022.44568
14 May 200022.85743
15 May 200022.50597
16 May 200022.98878
17 May 200022.53524
18 May 200021.51696
19 May 200022.59622
20 May 200022.15549
21 May 200021.00743
22 May 200021.27834
23 May 200021.32871
24 May 200020.40649
25 May 200020.92966
26 May 200020.85273
27 May 200020.88889
28 May 200020.38616
29 May 200020.43857
30 May 200021.45846
31 May 200021.41364
1 Jun 200020.66437
2 Jun 200020.26011
3 Jun 200021.05913
4 Jun 200020.74289
5 Jun 200019.75338
6 Jun 200019.7289
7 Jun 200019.4615
8 Jun 200019.84621
9 Jun 200019.96897
10 Jun 200019.91865
11 Jun 200019.22925
12 Jun 200020.10297
13 Jun 200020.78315
14 Jun 200019.84766
15 Jun 200020.20651
16 Jun 200020.19598
17 Jun 200020.3207
18 Jun 200019.29892
19 Jun 200020.07434
20 Jun 200020.38176
21 Jun 200019.93732
22 Jun 200019.60372
23 Jun 200019.1803
24 Jun 200019.38983
25 Jun 200018.96878
26 Jun 200018.62013
27 Jun 200018.74875
28 Jun 200019.31801
29 Jun 200019.59521
30 Jun 200018.76501
1 Jul 200020.01411
2 Jul 200019.70334
3 Jul 200019.25805
4 Jul 200019.47012
5 Jul 200019.84985
6 Jul 200019.34785
7 Jul 200019.02988
8 Jul 200020.29312
9 Jul 200019.39467
10 Jul 200019.88892
11 Jul 200019.57079
12 Jul 200019.52016
13 Jul 200020.09214
14 Jul 200020.09415
15 Jul 200020.55364
16 Jul 200019.51293
17 Jul 200019.71137
18 Jul 200019.73251
19 Jul 200019.69948
20 Jul 200019.407
21 Jul 200018.59192
22 Jul 200018.00638
23 Jul 200018.82754
24 Jul 200018.72062
25 Jul 200018.33574
26 Jul 200018.36165
27 Jul 200019.10958
28 Jul 200019.56528
29 Jul 200019.25842
30 Jul 200019.11448
31 Jul 200018.88612
1 Aug 200018.64267
2 Aug 200019.62532
3 Aug 200019.13171
4 Aug 200019.10135
5 Aug 200019.33805
6 Aug 200018.14775
7 Aug 200018.6168
8 Aug 200019.06343
9 Aug 200019.26285
10 Aug 200019.0409
11 Aug 200018.85321
12 Aug 200018.83149
13 Aug 200019.37836
14 Aug 200018.91662
15 Aug 200019.47749
16 Aug 200019.02405
17 Aug 200019.11857
18 Aug 200019.2622
19 Aug 200018.40056
20 Aug 200017.57748
21 Aug 200018.45635
22 Aug 200018.93287
23 Aug 200019.6777
24 Aug 200019.30557
25 Aug 200019.5306
26 Aug 200019.64842
27 Aug 200019.15208
28 Aug 200019.67104
29 Aug 200020.06209
30 Aug 200020.00821
31 Aug 200019.8882
1 Sep 200019.86008
2 Sep 200019.50555
3 Sep 200019.40476
4 Sep 200020.7079
5 Sep 200020.18073
6 Sep 200020.0671
7 Sep 200019.56464
8 Sep 200019.68743
9 Sep 200019.33618
10 Sep 200019.44056
11 Sep 200019.11256
12 Sep 200018.4303
13 Sep 200018.98656
14 Sep 200018.89041
15 Sep 200019.24194
16 Sep 200018.90864
17 Sep 200018.60466
18 Sep 200018.64919
19 Sep 200019.63464
20 Sep 200019.06822
21 Sep 200018.9754
22 Sep 200019.13313
23 Sep 200019.27142
24 Sep 200019.81331
25 Sep 200019.53846
26 Sep 200019.38338
27 Sep 200019.87147
28 Sep 200019.45886
29 Sep 200018.51946
30 Sep 200018.82997
1 Oct 200018.89705
2 Oct 200018.91647
3 Oct 200019.47418
4 Oct 200019.71371
5 Oct 200019.84915
6 Oct 200019.06052
7 Oct 200019.2091
8 Oct 200019.34092
9 Oct 200019.16635
10 Oct 200018.07319
11 Oct 200018.1264
12 Oct 200019.50451
13 Oct 200020.24869
14 Oct 200019.35922
15 Oct 200019.9309
16 Oct 200018.785
17 Oct 200019.12518
18 Oct 200019.25402
19 Oct 200020.41488
20 Oct 200019.86719
21 Oct 200018.88502
22 Oct 200019.57882
23 Oct 200019.19252
24 Oct 200018.75965
25 Oct 200018.45052
26 Oct 200018.23988
27 Oct 200018.69435
28 Oct 200017.95642
29 Oct 200019.35773
30 Oct 200018.20843
31 Oct 200019.40984
1 Nov 200017.70485
2 Nov 200017.40526
3 Nov 200017.09968
4 Nov 200016.59856
5 Nov 200016.9672
6 Nov 200016.6155
7 Nov 200015.93477
8 Nov 200015.59182
9 Nov 200016.18559
10 Nov 200016.95321
11 Nov 200016.75813
12 Nov 200015.62139
13 Nov 200016.5888
14 Nov 200015.88214
15 Nov 200016.66921
16 Nov 200016.74527
17 Nov 200016.22217
18 Nov 200016.02755
19 Nov 200016.40158
20 Nov 200016.07677
21 Nov 200016.5011
22 Nov 200015.53867
23 Nov 200015.54111
24 Nov 200014.50948
25 Nov 200015.46614
26 Nov 200015.80026
27 Nov 200018.16558
28 Nov 200017.22487
29 Nov 200016.71132
30 Nov 200016.35675
1 Dec 200015.48802
2 Dec 200015.1214
3 Dec 200015.33839
4 Dec 200015.21251
5 Dec 200014.97493
6 Dec 200014.79497
7 Dec 200014.83336
8 Dec 200014.73275
9 Dec 200014.95535
10 Dec 200014.23821
11 Dec 200014.64733
12 Dec 200014.01223
13 Dec 200013.06314
14 Dec 200012.69267
15 Dec 200013.51996
16 Dec 200013.80293
17 Dec 200014.24062
18 Dec 200014.77341
19 Dec 200015.2613
20 Dec 200015.45465
21 Dec 200016.18813
22 Dec 200016.0849
23 Dec 200015.6483
24 Dec 200015.60608
25 Dec 200015.34748
26 Dec 200015.10271
27 Dec 200015.8637
28 Dec 200015.50469
29 Dec 200015.99595
30 Dec 200015.31657
31 Dec 200015.0546
1 Jan 200115.70219
2 Jan 200115.41334
3 Jan 200115.11856
4 Jan 200114.47538
5 Jan 200114.04703
6 Jan 200113.78411
7 Jan 200113.71529
8 Jan 200114.05674
9 Jan 200114.33906
10 Jan 200114.38201
11 Jan 200114.64744
12 Jan 200114.65433
13 Jan 200114.4278
14 Jan 200113.90848
15 Jan 200114.41617
16 Jan 200115.98427
17 Jan 200117.46751
18 Jan 200116.47335
19 Jan 200114.85343
20 Jan 200114.81328
21 Jan 200114.54729
22 Jan 200114.19646
23 Jan 200114.05036
24 Jan 200113.82678
25 Jan 200113.87839
26 Jan 200113.94312
27 Jan 200113.96816
28 Jan 200113.5464
29 Jan 200114.18435
30 Jan 200113.92861
31 Jan 200115.66852
1 Feb 200116.90948
2 Feb 200118.40195
3 Feb 200117.92791
4 Feb 200115.93754
5 Feb 200115.38606
6 Feb 200114.84585
7 Feb 200115.04564
8 Feb 200114.84884
9 Feb 200115.59931
10 Feb 200115.62352
11 Feb 200115.10125
12 Feb 200114.56031
13 Feb 200113.82715
14 Feb 200112.55408
15 Feb 200114.83149
16 Feb 200116.57604
17 Feb 200117.88138
18 Feb 200118.66748
19 Feb 200118.75287
20 Feb 200119.4931
21 Feb 200119.41878
22 Feb 200118.90978
23 Feb 200118.69368
24 Feb 200118.7441
25 Feb 200119.32583
26 Feb 200119.72973
27 Feb 200119.09612
28 Feb 200120.96435
1 Mar 200121.63788
2 Mar 200120.56349
3 Mar 200122.24363
4 Mar 200120.77513
5 Mar 200122.6211
6 Mar 200121.24925
7 Mar 200120.13946
8 Mar 200120.51964
9 Mar 200120.64489
10 Mar 200120.13398
11 Mar 200120.64801
12 Mar 200121.21788
13 Mar 200120.07591
14 Mar 200120.63235
15 Mar 200121.21854
16 Mar 200121.83278
17 Mar 200121.84848
18 Mar 200121.67183
19 Mar 200119.99808
20 Mar 200119.87325
21 Mar 200120.0895
22 Mar 200120.84736
23 Mar 200120.56869
24 Mar 200119.60566
25 Mar 200121.29891
26 Mar 200121.51623
27 Mar 200121.40432
28 Mar 200121.34382
29 Mar 200121.75908
30 Mar 200122.74186
31 Mar 200122.55257
1 Apr 200123.41065
2 Apr 200123.74466
3 Apr 200122.80613
4 Apr 200121.49474
5 Apr 200120.38318
6 Apr 200118.26465
7 Apr 200119.04407
8 Apr 200119.72802
9 Apr 200119.15649
10 Apr 200119.94598
11 Apr 200120.69454
12 Apr 200121.8651
13 Apr 200122.50464
14 Apr 200123.30553
15 Apr 200122.99921
16 Apr 200122.29218
17 Apr 200121.60141
18 Apr 200121.95709
19 Apr 200120.36267
20 Apr 200122.50853
21 Apr 200122.83145
22 Apr 200122.70667
23 Apr 200122.22567
24 Apr 200122.05309
25 Apr 200121.93299
26 Apr 200122.22984
27 Apr 200122.35699
28 Apr 200121.98978
29 Apr 200122.10117
30 Apr 200122.19188
1 May 200122.32093
2 May 200121.91622
3 May 200122.53466
4 May 200122.55148
5 May 200122.29083
6 May 200122.32821
7 May 200122.37776
8 May 200123.27977
9 May 200121.84475
10 May 200122.97731
11 May 200122.74112
12 May 200122.0466
13 May 200121.51049
14 May 200120.58639
15 May 200120.06707
16 May 200120.62635
17 May 200120.6285
18 May 200120.87372
19 May 200121.28703
20 May 200122.11945
21 May 200121.3443
22 May 200121.10333
23 May 200121.55439
24 May 200121.29882
25 May 200121.9652
26 May 200121.23485
27 May 200121.01913
28 May 200121.08737
29 May 200121.0209
30 May 200119.908
31 May 200119.69422
1 Jun 200120.83575
2 Jun 200120.37627
3 Jun 200120.79465
4 Jun 200120.79326
5 Jun 200120.95177
6 Jun 200120.41839
7 Jun 200120.56595
8 Jun 200120.56679
9 Jun 200120.93158
10 Jun 200120.15562
11 Jun 200119.7966
12 Jun 200119.87144
13 Jun 200118.86805
14 Jun 200119.77103
15 Jun 200120.22502
16 Jun 200120.62366
17 Jun 200119.82911
18 Jun 200119.53177
19 Jun 200120.4579
20 Jun 200119.14302
21 Jun 200119.35165
22 Jun 200119.59967
23 Jun 200120.13936
24 Jun 200119.67308
25 Jun 200119.72988
26 Jun 200119.66366
27 Jun 200119.68649
28 Jun 200119.38345
29 Jun 200119.56696
30 Jun 200118.62751
1 Jul 200119.09909
2 Jul 200119.3485
3 Jul 200119.65633
4 Jul 200120.06236
5 Jul 200120.85209
6 Jul 200119.99459
7 Jul 200119.5845
8 Jul 200119.12787
9 Jul 200119.89661
10 Jul 200120.03716
11 Jul 200119.74903
12 Jul 200119.29026
13 Jul 200119.87881
14 Jul 200120.32407
15 Jul 200119.95467
16 Jul 200119.46409
17 Jul 200118.54024
18 Jul 200119.04885
19 Jul 200119.39886
20 Jul 200119.38637
21 Jul 200119.44318
22 Jul 200119.00881
23 Jul 200119.28616
24 Jul 200118.60243
25 Jul 200117.84347
26 Jul 200118.94117
27 Jul 200118.89917
28 Jul 200119.035
29 Jul 200119.21107
30 Jul 200119.15052
31 Jul 200119.16173
1 Aug 200119.34945
2 Aug 200119.65504
3 Aug 200119.47134
4 Aug 200118.95698
5 Aug 200118.8167
6 Aug 200118.2894
7 Aug 200119.7335
8 Aug 200119.1592
9 Aug 200119.00538
10 Aug 200118.65392
11 Aug 200120.49059
12 Aug 200119.60311
13 Aug 200119.72595
14 Aug 200119.56749
15 Aug 200119.43783
16 Aug 200118.89116
17 Aug 200119.73114
18 Aug 200119.38962
19 Aug 200119.02001
20 Aug 200119.75393
21 Aug 200119.47667
22 Aug 200119.96147
23 Aug 200119.46888
24 Aug 200119.85302
25 Aug 200119.75724
26 Aug 200119.1991
27 Aug 200119.09913
28 Aug 200120.08665
29 Aug 200119.79778
30 Aug 200119.20797
31 Aug 200119.07539
1 Sep 200120.22509
2 Sep 200119.04107
3 Sep 200119.07006
4 Sep 200119.35713
5 Sep 200119.09903
6 Sep 200119.49881
7 Sep 200119.23683
8 Sep 200119.38603
9 Sep 200119.61625
10 Sep 200118.5996
11 Sep 200119.29569
12 Sep 200119.7144
13 Sep 200119.89681
14 Sep 200119.10089
15 Sep 200118.12263
16 Sep 200118.67385
17 Sep 200119.26933
18 Sep 200119.13072
19 Sep 200119.39403
20 Sep 200118.4761
21 Sep 200118.45876
22 Sep 200119.45437
23 Sep 200119.649
24 Sep 200118.64081
25 Sep 200119.0739
26 Sep 200119.65427
27 Sep 200118.28576
28 Sep 200118.82633
29 Sep 200118.92625
30 Sep 200119.12008
1 Oct 200119.52315
2 Oct 200118.46491
3 Oct 200119.81248
4 Oct 200119.56894
5 Oct 200120.55661
6 Oct 200120.22242
7 Oct 200119.47919
8 Oct 200119.8972
9 Oct 200119.35935
10 Oct 200120.45641
11 Oct 200119.43475
12 Oct 200120.74004
13 Oct 200118.21568
14 Oct 200119.54659
15 Oct 200118.73968
16 Oct 200120.45068
17 Oct 200119.21337
18 Oct 200119.48206
19 Oct 200118.95474
20 Oct 200119.58511
21 Oct 200119.07239
22 Oct 200118.68621
23 Oct 200118.04051
24 Oct 200118.00668
25 Oct 200117.12479
26 Oct 200115.91637
27 Oct 200116.77742
28 Oct 200117.69477
29 Oct 200117.10668
30 Oct 200117.22743
31 Oct 200117.31724
1 Nov 200116.08717
2 Nov 200116.97189
3 Nov 200117.499
4 Nov 200116.40934
5 Nov 200116.16877
6 Nov 200117.18749
7 Nov 200116.76709
8 Nov 200116.16191
9 Nov 200116.13462
10 Nov 200117.02427
11 Nov 200117.86324
12 Nov 200117.42019
13 Nov 200115.35226
14 Nov 200115.66238
15 Nov 200116.23754
16 Nov 200116.60925
17 Nov 200117.26109
18 Nov 200117.34577
19 Nov 200117.27788
20 Nov 200117.70739
21 Nov 200116.91594
22 Nov 200116.4958
23 Nov 200117.4019
24 Nov 200117.47649
25 Nov 200118.13596
26 Nov 200117.65294
27 Nov 200118.10072
28 Nov 200118.87864
29 Nov 200117.63841
30 Nov 200117.55188
1 Dec 200116.57467
2 Dec 200116.82726
3 Dec 200116.64229
4 Dec 200116.1592
5 Dec 200115.99615
6 Dec 200115.41991
7 Dec 200114.46819
8 Dec 200114.41909
9 Dec 200115.09001
10 Dec 200116.6663
11 Dec 200117.89897
12 Dec 200117.4585
13 Dec 200118.16381
14 Dec 200117.29021
15 Dec 200117.92223
16 Dec 200118.51659
17 Dec 200118.27483
18 Dec 200117.14282
19 Dec 200116.43924
20 Dec 200116.46313
21 Dec 200116.88891
22 Dec 200117.33079
23 Dec 200116.72595
24 Dec 200115.97119
25 Dec 200116.33719
26 Dec 200115.78019
27 Dec 200116.10643
28 Dec 200116.17681
29 Dec 200115.64401
30 Dec 200116.31341
31 Dec 200115.97997
1 Jan 200215.7179
2 Jan 200214.95977
3 Jan 200214.72405
4 Jan 200214.76405
5 Jan 200214.87354
6 Jan 200215.8204
7 Jan 200216.40888
8 Jan 200215.98587
9 Jan 200215.84851
10 Jan 200214.57164
11 Jan 200213.08325
12 Jan 200212.06076
13 Jan 200211.37937
14 Jan 200212.50785
15 Jan 200212.93691
16 Jan 200213.76254
17 Jan 200214.74111
18 Jan 200215.77786
19 Jan 200216.08565
20 Jan 200216.63304
21 Jan 200215.84863
22 Jan 200215.17456
23 Jan 200214.21443
24 Jan 200214.05295
25 Jan 200214.46292
26 Jan 200214.62585
27 Jan 200214.5035
28 Jan 200213.8007
29 Jan 200213.00352
30 Jan 200213.53322
31 Jan 200213.73459
1 Feb 200215.31934
2 Feb 200215.38548
3 Feb 200215.95923
4 Feb 200216.66696
5 Feb 200216.91585
6 Feb 200217.38099
7 Feb 200218.69303
8 Feb 200218.83805
9 Feb 200219.1491
10 Feb 200217.45184
11 Feb 200215.43627
12 Feb 200215.60805
13 Feb 200216.11585
14 Feb 200216.33568
15 Feb 200217.37556
16 Feb 200217.65112
17 Feb 200217.95045
18 Feb 200218.5965
19 Feb 200219.31832
20 Feb 200219.2061
21 Feb 200218.87328
22 Feb 200219.68016
23 Feb 200221.48816
24 Feb 200220.99357
25 Feb 200220.54363
26 Feb 200220.55179
27 Feb 200219.87098
28 Feb 200220.65564
1 Mar 200221.46304
2 Mar 200220.808
3 Mar 200221.03742
4 Mar 200221.36774
5 Mar 200220.15937
6 Mar 200220.70951
7 Mar 200221.5785
8 Mar 200223.02519
9 Mar 200222.33662
10 Mar 200222.06507
11 Mar 200222.04833
12 Mar 200221.94639
13 Mar 200220.10707
14 Mar 200220.06131
15 Mar 200219.91419
16 Mar 200220.08698
17 Mar 200222.29789
18 Mar 200222.27274
19 Mar 200223.35898
20 Mar 200219.61388
21 Mar 200221.37624
22 Mar 200221.86568
23 Mar 200222.54372
24 Mar 200220.77217
25 Mar 200222.13111
26 Mar 200222.4237
27 Mar 200223.54457
28 Mar 200222.47577
29 Mar 200221.29271
30 Mar 200220.97463
31 Mar 200220.68761
1 Apr 200221.65131
2 Apr 200222.30467
3 Apr 200222.44252
4 Apr 200223.65618
5 Apr 200223.94797
6 Apr 200223.36115
7 Apr 200223.22256
8 Apr 200223.61197
9 Apr 200222.23594
10 Apr 200223.72925
11 Apr 200223.61225
12 Apr 200223.71014
13 Apr 200223.26517
14 Apr 200221.58498
15 Apr 200222.25545
16 Apr 200222.39696
17 Apr 200221.77528
18 Apr 200222.28617
19 Apr 200222.01032
20 Apr 200222.16404
21 Apr 200222.68927
22 Apr 200223.03613
23 Apr 200222.57228
24 Apr 200222.97794
25 Apr 200223.56918
26 Apr 200222.8391
27 Apr 200222.45637
28 Apr 200222.6185
29 Apr 200222.84013
30 Apr 200222.627
1 May 200222.301
2 May 200222.50535
3 May 200221.99652
4 May 200222.62848
5 May 200222.32798
6 May 200222.03534
7 May 200221.6256
8 May 200222.5483
9 May 200222.4771
10 May 200222.27697
11 May 200222.24032
12 May 200222.49836
13 May 200222.50492
14 May 200222.43392
15 May 200222.5406
16 May 200222.95849
17 May 200222.71817
18 May 200222.66902
19 May 200222.32474
20 May 200222.52425
21 May 200222.68611
22 May 200223.23669
23 May 200222.54324
24 May 200221.68231
25 May 200222.30192
26 May 200222.73015
27 May 200222.71874
28 May 200222.44383
29 May 200222.16235
30 May 200222.11332
31 May 200221.84908
1 Jun 200222.27966
2 Jun 200221.87223
3 Jun 200220.42745
4 Jun 200220.16845
5 Jun 200219.87425
6 Jun 200220.18494
7 Jun 200220.46826
8 Jun 200221.32594
9 Jun 200220.06
10 Jun 200220.79327
11 Jun 200220.33936
12 Jun 200219.54368
13 Jun 200220.44895
14 Jun 200219.96058
15 Jun 200220.8426
16 Jun 200219.35189
17 Jun 200219.55709
18 Jun 200219.83365
19 Jun 200220.73218
20 Jun 200219.78419
21 Jun 200220.2619
22 Jun 200221.0433
23 Jun 200220.7646
24 Jun 200220.16216
25 Jun 200219.48719
26 Jun 200220.43357
27 Jun 200220.33393
28 Jun 200220.52878
29 Jun 200220.39127
30 Jun 200220.74009
1 Jul 200220.27417
2 Jul 200221.0471
3 Jul 200220.00674
4 Jul 200220.69678
5 Jul 200220.23488
6 Jul 200220.40792
7 Jul 200219.9649
8 Jul 200221.09542
9 Jul 200221.29823
10 Jul 200220.1294
11 Jul 200219.91418
12 Jul 200219.91156
13 Jul 200220.15425
14 Jul 200221.53871
15 Jul 200220.17851
16 Jul 200220.33294
17 Jul 200220.42091
18 Jul 200220.7594
19 Jul 200220.27426
20 Jul 200219.4865
21 Jul 200219.61018
22 Jul 200220.15463
23 Jul 200219.95071
24 Jul 200221.05019
25 Jul 200220.29674
26 Jul 200219.32576
27 Jul 200219.72267
28 Jul 200218.63496
29 Jul 200219.5035
30 Jul 200219.59882
31 Jul 200219.35465
1 Aug 200219.64894
2 Aug 200219.46874
3 Aug 200218.96993
4 Aug 200219.44416
5 Aug 200219.48922
6 Aug 200219.39378
7 Aug 200219.30404
8 Aug 200218.42488
9 Aug 200219.3997
10 Aug 200220.38428
11 Aug 200219.67477
12 Aug 200218.96371
13 Aug 200219.84735
14 Aug 200220.106
15 Aug 200220.30276
16 Aug 200219.56882
17 Aug 200219.35246
18 Aug 200219.86314
19 Aug 200219.89492
20 Aug 200219.531
21 Aug 200220.01572
22 Aug 200220.2648
23 Aug 200220.29403
24 Aug 200219.66061
25 Aug 200219.89083
26 Aug 200219.87659
27 Aug 200220.52271
28 Aug 200219.33582
29 Aug 200220.11892
30 Aug 200219.41472
31 Aug 200220.48072
1 Sep 200219.18651
2 Sep 200219.92503
3 Sep 200219.69618
4 Sep 200219.88708
5 Sep 200220.405
6 Sep 200219.49399
7 Sep 200219.45654
8 Sep 200219.95123
9 Sep 200218.71772
10 Sep 200218.91837
11 Sep 200219.86966
12 Sep 200218.98669
13 Sep 200219.40661
14 Sep 200219.37293
15 Sep 200219.40723
16 Sep 200219.97124
17 Sep 200219.31097
18 Sep 200219.3876
19 Sep 200219.47228
20 Sep 200219.12852
21 Sep 200220.57564
22 Sep 200220.47583
23 Sep 200220.14193
24 Sep 200219.8046
25 Sep 200218.99844
26 Sep 200219.70502
27 Sep 200220.94571
28 Sep 200220.18847
29 Sep 200219.79347
30 Sep 200219.40827
1 Oct 200219.40127
2 Oct 200219.29211
3 Oct 200219.18253
4 Oct 200219.44575
5 Oct 200219.15674
6 Oct 200218.97046
7 Oct 200218.43433
8 Oct 200218.59629
9 Oct 200219.79621
10 Oct 200220.57621
11 Oct 200219.42578
12 Oct 200219.77219
13 Oct 200221.22769
14 Oct 200220.04542
15 Oct 200219.09782
16 Oct 200219.28237
17 Oct 200219.80247
18 Oct 200218.91496
19 Oct 200220.01619
20 Oct 200219.14905
21 Oct 200218.60693
22 Oct 200219.63144
23 Oct 200218.24675
24 Oct 200218.68654
25 Oct 200220.17158
26 Oct 200220.02054
27 Oct 200218.37712
28 Oct 200218.59822
29 Oct 200219.03025
30 Oct 200217.84912
31 Oct 200217.88871
1 Nov 200216.16918
2 Nov 200216.2591
3 Nov 200216.88688
4 Nov 200218.53325
5 Nov 200217.8928
6 Nov 200217.18791
7 Nov 200216.73483
8 Nov 200216.6955
9 Nov 200218.73603
10 Nov 200217.87509
11 Nov 200216.4869
12 Nov 200216.51073
13 Nov 200216.32961
14 Nov 200216.74542
15 Nov 200215.86763
16 Nov 200216.27105
17 Nov 200215.77043
18 Nov 200215.24773
19 Nov 200215.26886
20 Nov 200215.22644
21 Nov 200215.53693
22 Nov 200215.48718
23 Nov 200216.04898
24 Nov 200216.91912
25 Nov 200216.29131
26 Nov 200216.19633
27 Nov 200215.38315
28 Nov 200216.08064
29 Nov 200216.78239
30 Nov 200217.11678
1 Dec 200216.32004
2 Dec 200215.94765
3 Dec 200216.45086
4 Dec 200217.01431
5 Dec 200217.80128
6 Dec 200217.04319
7 Dec 200216.33038
8 Dec 200217.0671
9 Dec 200216.44464
10 Dec 200216.76705
11 Dec 200216.47041
12 Dec 200217.75874
13 Dec 200217.04911
14 Dec 200217.75979
15 Dec 200217.47856
16 Dec 200216.05769
17 Dec 200214.5978
18 Dec 200215.15329
19 Dec 200216.32501
20 Dec 200215.46984
21 Dec 200215.08854
22 Dec 200214.64897
23 Dec 200213.89543
24 Dec 200213.23392
25 Dec 200213.05616
26 Dec 200212.14869
27 Dec 200212.41459
28 Dec 200212.98314
29 Dec 200213.51984
30 Dec 200213.96774
31 Dec 200213.60476
1 Jan 200313.73172
2 Jan 200313.7508
3 Jan 200314.30777
4 Jan 200314.26659
5 Jan 200313.75266
6 Jan 200313.99132
7 Jan 200314.62682
8 Jan 200315.60878
9 Jan 200315.51797
10 Jan 200315.1945
11 Jan 200316.02394
12 Jan 200317.38722
13 Jan 200317.38525
14 Jan 200316.41411
15 Jan 200317.47874
16 Jan 200316.54231
17 Jan 200317.71393
18 Jan 200317.6251
19 Jan 200316.73192
20 Jan 200317.45647
21 Jan 200316.86567
22 Jan 200317.71241
23 Jan 200317.6309
24 Jan 200317.60251
25 Jan 200317.34299
26 Jan 200316.85175
27 Jan 200316.82942
28 Jan 200317.17126
29 Jan 200316.17751
30 Jan 200316.23907
31 Jan 200317.38585
1 Feb 200319.00875
2 Feb 200319.35488
3 Feb 200320.38696
4 Feb 200318.44265
5 Feb 200317.51893
6 Feb 200318.18967
7 Feb 200318.94689
8 Feb 200319.39312
9 Feb 200319.31238
10 Feb 200319.28327
11 Feb 200319.38213
12 Feb 200318.73772
13 Feb 200319.34392
14 Feb 200319.29702
15 Feb 200319.73055
16 Feb 200320.6423
17 Feb 200322.54221
18 Feb 200321.10481
19 Feb 200320.44504
20 Feb 200319.98958
21 Feb 200320.70679
22 Feb 200321.58738
23 Feb 200320.80441
24 Feb 200319.21274
25 Feb 200320.02971
26 Feb 200319.22038
27 Feb 200320.70095
28 Feb 200319.86708
1 Mar 200321.50738
2 Mar 200321.22029
3 Mar 200319.7261
4 Mar 200319.86405
5 Mar 200320.55616
6 Mar 200321.63231
7 Mar 200322.85381
8 Mar 200321.43766
9 Mar 200321.9831
10 Mar 200321.43561
11 Mar 200321.6624
12 Mar 200321.47256
13 Mar 200321.25644
14 Mar 200320.17343
15 Mar 200320.80625
16 Mar 200321.46515
17 Mar 200322.474
18 Mar 200322.31462
19 Mar 200321.94448
20 Mar 200321.02774
21 Mar 200322.21346
22 Mar 200321.0443
23 Mar 200321.8393
24 Mar 200322.05678
25 Mar 200323.6802
26 Mar 200321.83393
27 Mar 200322.70715
28 Mar 200321.76273
29 Mar 200322.32997
30 Mar 200321.74232
31 Mar 200320.7759
1 Apr 200321.17671
2 Apr 200322.29819
3 Apr 200323.35625
4 Apr 200323.80823
5 Apr 200323.12751
6 Apr 200322.89908
7 Apr 200322.38356
8 Apr 200323.01329
9 Apr 200322.93613
10 Apr 200323.34394
11 Apr 200323.96223
12 Apr 200323.7269
13 Apr 200323.01642
14 Apr 200323.72201
15 Apr 200322.40894
16 Apr 200322.49845
17 Apr 200320.73795
18 Apr 200322.36849
19 Apr 200322.51634
20 Apr 200321.54252
21 Apr 200321.59459
22 Apr 200322.07341
23 Apr 200322.8045
24 Apr 200323.33306
25 Apr 200323.72545
26 Apr 200323.99809
27 Apr 200322.86086
28 Apr 200323.51311
29 Apr 200322.41894
30 Apr 200321.63095
1 May 200321.44345
2 May 200320.28905
3 May 200319.72988
4 May 200320.85476
5 May 200321.10837
6 May 200322.53675
7 May 200322.65982
8 May 200323.0263
9 May 200323.06076
10 May 200322.94102
11 May 200323.32505
12 May 200322.98179
13 May 200322.95725
14 May 200322.39936
15 May 200322.85353
16 May 200323.91502
17 May 200323.64212
18 May 200322.96729
19 May 200323.04581
20 May 200322.67707
21 May 200322.21656
22 May 200323.00401
23 May 200322.87256
24 May 200322.48919
25 May 200322.34453
26 May 200321.36805
27 May 200321.06103
28 May 200321.40464
29 May 200320.15662
30 May 200320.06923
31 May 200320.8954
1 Jun 200320.93702
2 Jun 200320.24878
3 Jun 200319.01192
4 Jun 200319.8605
5 Jun 200320.88094
6 Jun 200319.89727
7 Jun 200319.51911
8 Jun 200320.47292
9 Jun 200320.36361
10 Jun 200320.02566
11 Jun 200320.28529
12 Jun 200320.26603
13 Jun 200319.31484
14 Jun 200319.19315
15 Jun 200320.18625
16 Jun 200321.1218
17 Jun 200320.09779
18 Jun 200319.96682
19 Jun 200319.89414
20 Jun 200319.54637
21 Jun 200320.05156
22 Jun 200319.33663
23 Jun 200320.09868
24 Jun 200319.16787
25 Jun 200318.94701
26 Jun 200319.73655
27 Jun 200319.39044
28 Jun 200319.82532
29 Jun 200319.0677
30 Jun 200319.96528
1 Jul 200319.86737
2 Jul 200319.55859
3 Jul 200319.14176
4 Jul 200319.68057
5 Jul 200318.76311
6 Jul 200318.71796
7 Jul 200319.99581
8 Jul 200319.01913
9 Jul 200319.40935
10 Jul 200319.5505
11 Jul 200318.36354
12 Jul 200319.71903
13 Jul 200319.36632
14 Jul 200319.07535
15 Jul 200319.04084
16 Jul 200318.82536
17 Jul 200319.49002
18 Jul 200320.18373
19 Jul 200319.33685
20 Jul 200319.2148
21 Jul 200319.71047
22 Jul 200319.10076
23 Jul 200319.25424
24 Jul 200319.4333
25 Jul 200318.69731
26 Jul 200319.60549
27 Jul 200319.76656
28 Jul 200320.15857
29 Jul 200319.38126
30 Jul 200320.55435
31 Jul 200320.34016
1 Aug 200320.26631
2 Aug 200320.08776
3 Aug 200319.85443
4 Aug 200320.36762
5 Aug 200319.64047
6 Aug 200318.94628
7 Aug 200320.11179
8 Aug 200319.55523
9 Aug 200318.30893
10 Aug 200319.65014
11 Aug 200320.32025
12 Aug 200319.39913
13 Aug 200319.42085
14 Aug 200319.16815
15 Aug 200319.90856
16 Aug 200320.54115
17 Aug 200319.89229
18 Aug 200319.75313
19 Aug 200319.26307
20 Aug 200319.85187
21 Aug 200320.13191
22 Aug 200319.35184
23 Aug 200319.45935
24 Aug 200320.24783
25 Aug 200320.07289
26 Aug 200319.99361
27 Aug 200319.67252
28 Aug 200319.65804
29 Aug 200319.20984
30 Aug 200319.04811
31 Aug 200319.2933
1 Sep 200320.0519
2 Sep 200318.84901
3 Sep 200319.11261
4 Sep 200318.61803
5 Sep 200319.32213
6 Sep 200319.75843
7 Sep 200319.40792
8 Sep 200318.94498
9 Sep 200320.09473
10 Sep 200319.63067
11 Sep 200319.14954
12 Sep 200319.39374
13 Sep 200319.65671
14 Sep 200319.45176
15 Sep 200320.16444
16 Sep 200319.11695
17 Sep 200320.07572
18 Sep 200319.7835
19 Sep 200318.8966
20 Sep 200320.04661
21 Sep 200318.89588
22 Sep 200319.46781
23 Sep 200319.69115
24 Sep 200319.28658
25 Sep 200320.22723
26 Sep 200320.19149
27 Sep 200320.06705
28 Sep 200319.57749
29 Sep 200318.58062
30 Sep 200319.34281
1 Oct 200319.16216
2 Oct 200319.91449
3 Oct 200319.91493
4 Oct 200320.31144
5 Oct 200319.71541
6 Oct 200320.48493
7 Oct 200319.81839
8 Oct 200320.1888
9 Oct 200321.41427
10 Oct 200321.15428
11 Oct 200321.34225
12 Oct 200320.67548
13 Oct 200320.1572
14 Oct 200319.73576
15 Oct 200319.38739
16 Oct 200320.42893
17 Oct 200319.182
18 Oct 200318.9099
19 Oct 200319.34863
20 Oct 200320.68195
21 Oct 200319.99255
22 Oct 200320.67008
23 Oct 200320.70625
24 Oct 200320.86646
25 Oct 200320.35237
26 Oct 200319.33275
27 Oct 200320.02949
28 Oct 200319.60705
29 Oct 200321.01557
30 Oct 200321.10299
31 Oct 200320.42678
1 Nov 200317.67314
2 Nov 200318.39817
3 Nov 200318.15832
4 Nov 200317.2314
5 Nov 200317.8126
6 Nov 200317.70576
7 Nov 200318.63546
8 Nov 200319.04819
9 Nov 200318.75024
10 Nov 200318.08735
11 Nov 200315.77505
12 Nov 200316.7171
13 Nov 200317.90916
14 Nov 200318.72252
15 Nov 200319.09716
16 Nov 200318.42753
17 Nov 200317.57558
18 Nov 200317.53534
19 Nov 200318.30231
20 Nov 200317.04322
21 Nov 200315.96916
22 Nov 200315.88184
23 Nov 200316.8598
24 Nov 200317.52283
25 Nov 200317.64979
26 Nov 200317.01368
27 Nov 200316.46469
28 Nov 200316.53396
29 Nov 200316.78232
30 Nov 200316.79338
1 Dec 200316.47989
2 Dec 200316.90954
3 Dec 200317.43594
4 Dec 200317.66428
5 Dec 200316.70097
6 Dec 200315.51212
7 Dec 200316.65577
8 Dec 200314.54541
9 Dec 200313.38378
10 Dec 200313.05875
11 Dec 200313.25345
12 Dec 200314.59459
13 Dec 200315.74515
14 Dec 200316.19108
15 Dec 200316.68305
16 Dec 200316.1274
17 Dec 200315.95559
18 Dec 200316.47914
19 Dec 200316.95749
20 Dec 200316.99911
21 Dec 200315.88269
22 Dec 200314.95412
23 Dec 200314.82167
24 Dec 200315.31386
25 Dec 200316.43366
26 Dec 200315.78766
27 Dec 200314.16823
28 Dec 200314.25842
29 Dec 200314.46741
30 Dec 200315.97992
31 Dec 200316.17919
1 Jan 200416.84701
2 Jan 200417.01645
3 Jan 200416.31516
4 Jan 200416.76065
5 Jan 200417.03679
6 Jan 200418.61498
7 Jan 200419.22831
8 Jan 200416.91069
9 Jan 200416.14762
10 Jan 200415.91677
11 Jan 200415.35415
12 Jan 200415.51652
13 Jan 200415.62482
14 Jan 200415.22062
15 Jan 200414.97362
16 Jan 200416.03468
17 Jan 200416.61511
18 Jan 200418.03284
19 Jan 200417.60829
20 Jan 200417.01618
21 Jan 200419.39233
22 Jan 200418.90438
23 Jan 200417.77154
24 Jan 200416.78125
25 Jan 200417.30131
26 Jan 200417.14766
27 Jan 200416.55404
28 Jan 200416.79784
29 Jan 200417.17305
30 Jan 200418.3058
31 Jan 200418.1346
1 Feb 200418.73658
2 Feb 200418.9605
3 Feb 200416.68665
4 Feb 200415.42691
5 Feb 200415.11426
6 Feb 200416.08356
7 Feb 200416.23752
8 Feb 200415.93182
9 Feb 200416.42252
10 Feb 200417.57859
11 Feb 200419.21638
12 Feb 200419.57201
13 Feb 200419.48075
14 Feb 200419.05667
15 Feb 200418.45431
16 Feb 200418.46774
17 Feb 200419.29404
18 Feb 200418.74287
19 Feb 200418.4331
20 Feb 200419.10154
21 Feb 200419.38613
22 Feb 200418.44769
23 Feb 200417.89189
24 Feb 200418.28125
25 Feb 200419.20154
26 Feb 200419.0184
27 Feb 200419.10586
28 Feb 200419.99623
29 Feb 200418.71671
1 Mar 200419.89074
2 Mar 200422.63305
3 Mar 200422.51025
4 Mar 200421.50041
5 Mar 200420.33648
6 Mar 200416.73541
7 Mar 200417.51949
8 Mar 200418.65674
9 Mar 200419.24385
10 Mar 200419.73181
11 Mar 200419.88596
12 Mar 200419.84272
13 Mar 200419.87812
14 Mar 200421.51843
15 Mar 200422.09613
16 Mar 200421.99193
17 Mar 200420.88149
18 Mar 200421.24487
19 Mar 200421.45522
20 Mar 200421.66746
21 Mar 200421.19104
22 Mar 200421.457
23 Mar 200422.17501
24 Mar 200422.2244
25 Mar 200421.99527
26 Mar 200421.91146
27 Mar 200420.66788
28 Mar 200421.34965
29 Mar 200423.45668
30 Mar 200423.4465
31 Mar 200423.68201
1 Apr 200423.85805
2 Apr 200424.34382
3 Apr 200423.45514
4 Apr 200423.20772
5 Apr 200423.40244
6 Apr 200423.73105
7 Apr 200422.9753
8 Apr 200424.25144
9 Apr 200422.23018
10 Apr 200423.74292
11 Apr 200423.48267
12 Apr 200423.80299
13 Apr 200424.70567
14 Apr 200423.54184
15 Apr 200423.84394
16 Apr 200423.51596
17 Apr 200424.49283
18 Apr 200424.27089
19 Apr 200422.80397
20 Apr 200422.84175
21 Apr 200423.46975
22 Apr 200422.23282
23 Apr 200422.53027
24 Apr 200423.74631
25 Apr 200423.20153
26 Apr 200423.74629
27 Apr 200423.52619
28 Apr 200423.72137
29 Apr 200422.79729
30 Apr 200422.38863
1 May 200422.53504
2 May 200422.81534
3 May 200422.43552
4 May 200423.45009
5 May 200423.216
6 May 200420.96507
7 May 200421.88115
8 May 200422.115
9 May 200421.7688
10 May 200422.1684
11 May 200421.90354
12 May 200422.14131
13 May 200421.36779
14 May 200420.71859
15 May 200421.39231
16 May 200421.58084
17 May 200422.025
18 May 200421.88274
19 May 200420.94767
20 May 200421.01343
21 May 200420.18031
22 May 200419.7355
23 May 200420.08697
24 May 200420.69077
25 May 200420.27959
26 May 200420.27623
27 May 200420.18208
28 May 200420.2097
29 May 200419.81662
30 May 200420.554
31 May 200420.03145
1 Jun 200419.50517
2 Jun 200419.60089
3 Jun 200419.30447
4 Jun 200419.37958
5 Jun 200419.8222
6 Jun 200420.56529
7 Jun 200419.67118
8 Jun 200420.34176
9 Jun 200420.07162
10 Jun 200419.29195
11 Jun 200420.41291
12 Jun 200420.3638
13 Jun 200419.21708
14 Jun 200420.19273
15 Jun 200420.62687
16 Jun 200420.14117
17 Jun 200420.2837
18 Jun 200419.86107
19 Jun 200419.99351
20 Jun 200420.78084
21 Jun 200420.47934
22 Jun 200419.54198
23 Jun 200419.98687
24 Jun 200419.66084
25 Jun 200419.75973
26 Jun 200419.00622
27 Jun 200419.14418
28 Jun 200419.6681
29 Jun 200419.717
30 Jun 200419.29504
1 Jul 200419.56536
2 Jul 200419.72242
3 Jul 200419.64413
4 Jul 200418.80021
5 Jul 200418.98565
6 Jul 200419.46152
7 Jul 200419.62823
8 Jul 200419.14156
9 Jul 200419.62094
10 Jul 200419.33688
11 Jul 200420.15051
12 Jul 200418.73083
13 Jul 200419.11204
14 Jul 200419.98937
15 Jul 200419.95127
16 Jul 200419.44408
17 Jul 200419.84089
18 Jul 200419.63951
19 Jul 200419.97965
20 Jul 200419.44126
21 Jul 200418.88946
22 Jul 200419.5364
23 Jul 200418.23891
24 Jul 200418.76405
25 Jul 200419.30997
26 Jul 200418.87853
27 Jul 200418.92483
28 Jul 200419.00655
29 Jul 200418.06524
30 Jul 200418.7557
31 Jul 200419.54464
1 Aug 200420.1524
2 Aug 200419.56175
3 Aug 200419.02841
4 Aug 200420.4839
5 Aug 200419.91497
6 Aug 200419.73112
7 Aug 200420.31042
8 Aug 200419.92619
9 Aug 200419.0346
10 Aug 200419.51058
11 Aug 200419.73667
12 Aug 200420.05677
13 Aug 200419.30065
14 Aug 200420.56708
15 Aug 200420.00863
16 Aug 200419.44499
17 Aug 200419.26124
18 Aug 200419.49489
19 Aug 200419.25652
20 Aug 200419.45327
21 Aug 200419.52121
22 Aug 200419.51834
23 Aug 200419.43038
24 Aug 200419.33508
25 Aug 200419.36428
26 Aug 200418.30903
27 Aug 200419.41979
28 Aug 200419.12962
29 Aug 200419.25201
30 Aug 200419.50215
31 Aug 200419.45303
1 Sep 200418.83607
2 Sep 200418.52777
3 Sep 200419.08447
4 Sep 200419.92824
5 Sep 200418.86355
6 Sep 200419.80626
7 Sep 200419.4482
8 Sep 200418.70144
9 Sep 200419.00347
10 Sep 200418.93905
11 Sep 200419.59
12 Sep 200419.70841
13 Sep 200419.31327
14 Sep 200420.63186
15 Sep 200419.66527
16 Sep 200418.98051
17 Sep 200419.91077
18 Sep 200419.72025
19 Sep 200418.89442
20 Sep 200419.11189
21 Sep 200419.11827
22 Sep 200419.3757
23 Sep 200419.02753
24 Sep 200418.84684
25 Sep 200418.82308
26 Sep 200418.69689
27 Sep 200419.18324
28 Sep 200420.17489
29 Sep 200419.30083
30 Sep 200419.69268
1 Oct 200419.00498
2 Oct 200419.78962
3 Oct 200419.76539
4 Oct 200419.71422
5 Oct 200420.33553
6 Oct 200418.71984
7 Oct 200419.79402
8 Oct 200420.76568
9 Oct 200419.95226
10 Oct 200420.04076
11 Oct 200419.84516
12 Oct 200419.51489
13 Oct 200419.84204
14 Oct 200419.8879
15 Oct 200421.16342
16 Oct 200419.96502
17 Oct 200419.48103
18 Oct 200418.47484
19 Oct 200417.75051
20 Oct 200420.3278
21 Oct 200420.8812
22 Oct 200419.43464
23 Oct 200418.47375
24 Oct 200420.55931
25 Oct 200419.20192
26 Oct 200419.02631
27 Oct 200419.0074
28 Oct 200419.47982
29 Oct 200421.18132
30 Oct 200420.81695
31 Oct 200419.67692
1 Nov 200418.36438
2 Nov 200419.0394
3 Nov 200417.34066
4 Nov 200417.40425
5 Nov 200418.15887
6 Nov 200418.00132
7 Nov 200417.91681
8 Nov 200418.35983
9 Nov 200416.61294
10 Nov 200417.55379
11 Nov 200418.5062
12 Nov 200418.88905
13 Nov 200419.07826
14 Nov 200418.71671
15 Nov 200418.46972
16 Nov 200418.24787
17 Nov 200417.81967
18 Nov 200417.73149
19 Nov 200418.02671
20 Nov 200417.11915
21 Nov 200418.40277
22 Nov 200417.90435
23 Nov 200417.74702
24 Nov 200416.97265
25 Nov 200416.28471
26 Nov 200416.94492
27 Nov 200416.88421
28 Nov 200416.91031
29 Nov 200416.85439
30 Nov 200416.22873
1 Dec 200415.64229
2 Dec 200415.92485
3 Dec 200416.31944
4 Dec 200416.08649
5 Dec 200416.14814
6 Dec 200415.6691
7 Dec 200414.66018
8 Dec 200415.4267
9 Dec 200415.21449
10 Dec 200416.6547
11 Dec 200416.0401
12 Dec 200416.48049
13 Dec 200417.83489
14 Dec 200416.60759
15 Dec 200416.17096
16 Dec 200416.55087
17 Dec 200416.43014
18 Dec 200416.19745
19 Dec 200415.92172
20 Dec 200416.35595
21 Dec 200416.49389
22 Dec 200417.20438
23 Dec 200417.16096
24 Dec 200417.10874
25 Dec 200416.70944
26 Dec 200416.2508
27 Dec 200416.59464
28 Dec 200417.61548
29 Dec 200416.90503
30 Dec 200415.4658
31 Dec 200417.57717
1 Jan 200517.42145
2 Jan 200518.08791
3 Jan 200517.46479
4 Jan 200516.96459
5 Jan 200516.09821
6 Jan 200514.67023
7 Jan 200513.19726
8 Jan 200511.51345
9 Jan 200511.5969
10 Jan 200512.62382
11 Jan 200512.74925
12 Jan 200513.36408
13 Jan 200513.45999
14 Jan 200513.7867
15 Jan 200514.43918
16 Jan 200514.64325
17 Jan 200514.53979
18 Jan 200514.19049
19 Jan 200514.18145
20 Jan 200514.33125
21 Jan 200515.73105
22 Jan 200514.5485
23 Jan 200514.1476
24 Jan 200515.53467
25 Jan 200516.27868
26 Jan 200517.20978
27 Jan 200517.76919
28 Jan 200518.24903
29 Jan 200516.76435
30 Jan 200517.90767
31 Jan 200519.4703
1 Feb 200520.87657
2 Feb 200520.24124
3 Feb 200519.57389
4 Feb 200518.25006
5 Feb 200520.9322
6 Feb 200520.23883
7 Feb 200521.04051
8 Feb 200521.86592
9 Feb 200521.85374
10 Feb 200519.33024
11 Feb 200521.77492
12 Feb 200521.63878
13 Feb 200519.38248
14 Feb 200518.16171
15 Feb 200518.38894
16 Feb 200520.349
17 Feb 200520.00625
18 Feb 200520.15261
19 Feb 200521.22385
20 Feb 200522.36534
21 Feb 200521.5018
22 Feb 200523.16852
23 Feb 200523.00813
24 Feb 200523.45724
25 Feb 200522.73514
26 Feb 200521.08538
27 Feb 200521.00951
28 Feb 200522.83327
1 Mar 200522.79985
2 Mar 200523.31774
3 Mar 200522.67579
4 Mar 200522.8706
5 Mar 200522.5872
6 Mar 200524.47563
7 Mar 200524.78225
8 Mar 200525.1455
9 Mar 200524.71774
10 Mar 200525.10373
11 Mar 200522.55702
12 Mar 200522.65182
13 Mar 200522.93752
14 Mar 200522.69549
15 Mar 200522.25892
16 Mar 200523.11948
17 Mar 200522.22826
18 Mar 200522.50999
19 Mar 200520.93012
20 Mar 200522.99498
21 Mar 200523.25397
22 Mar 200523.6634
23 Mar 200524.03099
24 Mar 200522.73117
25 Mar 200520.9109
26 Mar 200522.08085
27 Mar 200519.15875
28 Mar 200520.85126
29 Mar 200521.54357
30 Mar 200522.17939
31 Mar 200521.27839
1 Apr 200521.69584
2 Apr 200521.03375
3 Apr 200521.18159
4 Apr 200522.10675
5 Apr 200521.97335
6 Apr 200523.78773
7 Apr 200523.953
8 Apr 200523.8023
9 Apr 200522.84733
10 Apr 200521.43289
11 Apr 200522.57092
12 Apr 200524.26775
13 Apr 200524.50389
14 Apr 200525.11525
15 Apr 200524.28971
16 Apr 200524.26687
17 Apr 200524.71025
18 Apr 200524.22502
19 Apr 200524.16106
20 Apr 200523.20218
21 Apr 200524.06925
22 Apr 200522.66599
23 Apr 200523.32273
24 Apr 200523.67072
25 Apr 200522.9491
26 Apr 200523.09483
27 Apr 200523.53228
28 Apr 200522.95744
29 Apr 200522.14506
30 Apr 200521.76942
1 May 200521.28311
2 May 200521.64
3 May 200520.74194
4 May 200520.46434
5 May 200520.25944
6 May 200519.88832
7 May 200520.08139
8 May 200520.9496
9 May 200520.71737
10 May 200521.37236
11 May 200520.66243
12 May 200521.65979
13 May 200521.91093
14 May 200522.02889
15 May 200522.00289
16 May 200521.74397
17 May 200521.38721
18 May 200521.36359
19 May 200521.71388
20 May 200522.00114
21 May 200522.31424
22 May 200522.48291
23 May 200521.89449
24 May 200521.62093
25 May 200522.04869
26 May 200522.43248
27 May 200521.50071
28 May 200521.05991
29 May 200521.01953
30 May 200520.97012
31 May 200520.36477
1 Jun 200519.94403
2 Jun 200520.71274
3 Jun 200521.13754
4 Jun 200520.3558
5 Jun 200520.59775
6 Jun 200520.76691
7 Jun 200520.31872
8 Jun 200520.97594
9 Jun 200520.4815
10 Jun 200519.59195
11 Jun 200520.78489
12 Jun 200520.91332
13 Jun 200520.86717
14 Jun 200520.27396
15 Jun 200521.28542
16 Jun 200520.57604
17 Jun 200520.76866
18 Jun 200520.5994
19 Jun 200520.13628
20 Jun 200519.2084
21 Jun 200519.53023
22 Jun 200520.52733
23 Jun 200520.42412
24 Jun 200520.75735
25 Jun 200519.64431
26 Jun 200519.82315
27 Jun 200519.43229
28 Jun 200519.87773
29 Jun 200519.53892
30 Jun 200519.42953
1 Jul 200520.69524
2 Jul 200519.98274
3 Jul 200520.88523
4 Jul 200520.60912
5 Jul 200520.81043
6 Jul 200519.77751
7 Jul 200519.54011
8 Jul 200519.19873
9 Jul 200519.4202
10 Jul 200519.07124
11 Jul 200519.08464
12 Jul 200519.19907
13 Jul 200519.39191
14 Jul 200519.47967
15 Jul 200518.58648
16 Jul 200519.32092
17 Jul 200519.79241
18 Jul 200520.10748
19 Jul 200519.2008
20 Jul 200519.23291
21 Jul 200520.14484
22 Jul 200519.99528
23 Jul 200519.31059
24 Jul 200520.66789
25 Jul 200519.98084
26 Jul 200520.03856
27 Jul 200520.63165
28 Jul 200520.83315
29 Jul 200520.22573
30 Jul 200519.37878
31 Jul 200518.97114
1 Aug 200519.50533
2 Aug 200519.70438
3 Aug 200519.25189
4 Aug 200520.27914
5 Aug 200519.08251
6 Aug 200521.09007
7 Aug 200520.4513
8 Aug 200519.40533
9 Aug 200519.14207
10 Aug 200519.6797
11 Aug 200520.72917
12 Aug 200520.39368
13 Aug 200519.59295
14 Aug 200519.54588
15 Aug 200519.06329
16 Aug 200519.22648
17 Aug 200519.22805
18 Aug 200519.71743
19 Aug 200518.37714
20 Aug 200519.21669
21 Aug 200519.76936
22 Aug 200520.02891
23 Aug 200520.15045
24 Aug 200519.93042
25 Aug 200519.55147
26 Aug 200519.36158
27 Aug 200518.92327
28 Aug 200520.04366
29 Aug 200519.51154
30 Aug 200519.58522
31 Aug 200518.92512
1 Sep 200519.31972
2 Sep 200519.47701
3 Sep 200519.82784
4 Sep 200518.98084
5 Sep 200519.30832
6 Sep 200519.60304
7 Sep 200519.358
8 Sep 200519.76747
9 Sep 200519.55014
10 Sep 200520.82279
11 Sep 200520.08342
12 Sep 200519.72474
13 Sep 200519.37997
14 Sep 200520.29007
15 Sep 200520.04319
16 Sep 200519.96612
17 Sep 200520.23033
18 Sep 200520.05141
19 Sep 200520.01953
20 Sep 200520.20143
21 Sep 200519.87033
22 Sep 200519.48739
23 Sep 200519.95023
24 Sep 200519.93622
25 Sep 200519.64899
26 Sep 200519.65793
27 Sep 200518.71424
28 Sep 200518.9339
29 Sep 200519.34575
30 Sep 200520.42751
1 Oct 200518.77973
2 Oct 200519.63207
3 Oct 200519.49287
4 Oct 200519.79902
5 Oct 200520.00801
6 Oct 200520.12691
7 Oct 200520.76437
8 Oct 200519.39968
9 Oct 200519.1398
10 Oct 200519.97251
11 Oct 200519.71776
12 Oct 200518.7783
13 Oct 200519.05417
14 Oct 200520.00293
15 Oct 200519.97787
16 Oct 200519.39052
17 Oct 200520.64018
18 Oct 200519.63679
19 Oct 200521.0945
20 Oct 200519.85546
21 Oct 200519.56922
22 Oct 200518.54658
23 Oct 200517.27804
24 Oct 200519.55185
25 Oct 200518.29726
26 Oct 200518.1176
27 Oct 200517.21036
28 Oct 200518.43312
29 Oct 200519.02728
30 Oct 200518.74576
31 Oct 200518.962
1 Nov 200519.51667
2 Nov 200517.18085
3 Nov 200518.28324
4 Nov 200517.70966
5 Nov 200516.20907
6 Nov 200516.35212
7 Nov 200516.27354
8 Nov 200517.31857
9 Nov 200517.5654
10 Nov 200517.09684
11 Nov 200516.00194
12 Nov 200516.39385
13 Nov 200516.72872
14 Nov 200517.74836
15 Nov 200517.39354
16 Nov 200516.76238
17 Nov 200516.61593
18 Nov 200516.22338
19 Nov 200516.937
20 Nov 200517.57913
21 Nov 200517.41496
22 Nov 200517.15416
23 Nov 200517.45264
24 Nov 200517.5566
25 Nov 200517.18905
26 Nov 200517.40339
27 Nov 200517.12654
28 Nov 200517.41956
29 Nov 200516.8031
30 Nov 200516.14715
1 Dec 200516.0374
2 Dec 200517.21378
3 Dec 200516.38213
4 Dec 200517.57524
5 Dec 200516.93079
6 Dec 200516.30155
7 Dec 200516.54202
8 Dec 200517.26635
9 Dec 200517.28853
10 Dec 200516.27118
11 Dec 200517.77702
12 Dec 200517.1778
13 Dec 200518.0431
14 Dec 200518.21701
15 Dec 200518.34758
16 Dec 200518.51716
17 Dec 200517.82837
18 Dec 200517.31398
19 Dec 200517.30544
20 Dec 200517.38754
21 Dec 200517.67416
22 Dec 200517.30661
23 Dec 200517.25126
24 Dec 200516.81875
25 Dec 200516.42252
26 Dec 200515.8455
27 Dec 200515.4674
28 Dec 200515.60894
29 Dec 200516.39357
30 Dec 200517.17266
31 Dec 200517.93497
1 Jan 200617.8172
2 Jan 200618.0504
3 Jan 200617.93599
4 Jan 200617.71086
5 Jan 200618.25009
6 Jan 200618.28033
7 Jan 200618.43213
8 Jan 200618.25065
9 Jan 200617.4821
10 Jan 200617.84809
11 Jan 200617.33096
12 Jan 200617.92761
13 Jan 200617.90294
14 Jan 200616.45778
15 Jan 200616.69265
16 Jan 200617.13843
17 Jan 200618.05979
18 Jan 200618.63916
19 Jan 200618.92549
20 Jan 200619.31937
21 Jan 200619.60529
22 Jan 200619.76832
23 Jan 200619.80101
24 Jan 200618.49363
25 Jan 200618.50415
26 Jan 200618.78452
27 Jan 200619.35375
28 Jan 200618.92905
29 Jan 200619.02613
30 Jan 200619.3267
31 Jan 200620.12175
1 Feb 200621.40576
2 Feb 200620.69826
3 Feb 200620.62956
4 Feb 200620.3309
5 Feb 200620.18183
6 Feb 200620.55855
7 Feb 200620.37964
8 Feb 200620.73203
9 Feb 200619.84437
10 Feb 200619.3904
11 Feb 200619.75297
12 Feb 200620.08991
13 Feb 200619.62901
14 Feb 200620.28592
15 Feb 200620.53362
16 Feb 200619.16146
17 Feb 200620.24227
18 Feb 200621.44914
19 Feb 200621.12543
20 Feb 200622.81819
21 Feb 200623.22982
22 Feb 200622.78528
23 Feb 200622.20359
24 Feb 200623.43293
25 Feb 200622.42295
26 Feb 200622.17893
27 Feb 200621.84424
28 Feb 200622.35203
1 Mar 200622.81506
2 Mar 200622.95843
3 Mar 200621.10077
4 Mar 200621.77514
5 Mar 200622.69806
6 Mar 200621.72792
7 Mar 200622.71258
8 Mar 200622.39831
9 Mar 200619.9659
10 Mar 200619.52098
11 Mar 200620.36721
12 Mar 200621.95879
13 Mar 200622.53552
14 Mar 200621.6686
15 Mar 200622.35233
16 Mar 200622.48843
17 Mar 200621.5614
18 Mar 200621.2581
19 Mar 200622.17873
20 Mar 200621.96601
21 Mar 200621.17407
22 Mar 200622.86331
23 Mar 200621.20074
24 Mar 200620.80808
25 Mar 200620.64668
26 Mar 200620.56334
27 Mar 200620.07673
28 Mar 200620.21132
29 Mar 200620.09775
30 Mar 200621.83119
31 Mar 200622.59403
1 Apr 200623.21684
2 Apr 200622.0775
3 Apr 200622.7012
4 Apr 200622.86056
5 Apr 200622.18153
6 Apr 200619.64846
7 Apr 200621.16045
8 Apr 200621.82627
9 Apr 200622.79157
10 Apr 200621.50061
11 Apr 200620.61993
12 Apr 200621.82158
13 Apr 200621.74904
14 Apr 200621.3001
15 Apr 200622.93116
16 Apr 200621.57723
17 Apr 200621.93014
18 Apr 200622.25039
19 Apr 200623.23878
20 Apr 200623.07827
21 Apr 200624.30036
22 Apr 200623.56953
23 Apr 200624.52626
24 Apr 200624.70622
25 Apr 200623.18518
26 Apr 200622.52795
27 Apr 200622.78199
28 Apr 200623.47559
29 Apr 200622.81428
30 Apr 200623.67118
1 May 200622.68952
2 May 200623.10698
3 May 200623.23658
4 May 200622.99012
5 May 200623.2235
6 May 200623.12779
7 May 200622.6372
8 May 200622.86187
9 May 200622.79149
10 May 200621.01677
11 May 200620.90448
12 May 200621.46892
13 May 200621.90805
14 May 200622.38494
15 May 200621.6398
16 May 200621.49606
17 May 200621.16215
18 May 200620.52041
19 May 200620.57945
20 May 200620.06149
21 May 200620.15417
22 May 200620.84876
23 May 200620.53352
24 May 200619.89073
25 May 200620.38922
26 May 200619.57392
27 May 200620.89649
28 May 200619.72993
29 May 200620.21107
30 May 200619.63764
31 May 200620.83096
1 Jun 200621.43202
2 Jun 200621.55391
3 Jun 200620.69358
4 Jun 200622.15448
5 Jun 200621.36998
6 Jun 200621.25686
7 Jun 200621.23972
8 Jun 200620.52685
9 Jun 200621.24663
10 Jun 200620.68773
11 Jun 200619.85507
12 Jun 200619.56024
13 Jun 200620.02185
14 Jun 200620.32262
15 Jun 200620.1469
16 Jun 200619.65121
17 Jun 200620.58323
18 Jun 200619.87535
19 Jun 200619.96795
20 Jun 200619.28591
21 Jun 200619.5185
22 Jun 200620.23178
23 Jun 200619.82871
24 Jun 200619.54061
25 Jun 200620.80615
26 Jun 200621.7664
27 Jun 200621.06109
28 Jun 200621.08867
29 Jun 200621.24012
30 Jun 200620.38309
1 Jul 200620.40814
2 Jul 200619.62811
3 Jul 200620.53427
4 Jul 200621.00344
5 Jul 200620.23023
6 Jul 200620.2207
7 Jul 200620.29117
8 Jul 200620.84286
9 Jul 200620.92021
10 Jul 200619.57198
11 Jul 200620.09027
12 Jul 200621.09113
13 Jul 200620.07304
14 Jul 200620.40621
15 Jul 200620.5399
16 Jul 200620.18707
17 Jul 200619.83514
18 Jul 200620.2288
19 Jul 200619.77338
20 Jul 200619.35965
21 Jul 200619.35123
22 Jul 200620.09384
23 Jul 200619.54057
24 Jul 200619.24308
25 Jul 200619.47627
26 Jul 200618.49772
27 Jul 200619.87851
28 Jul 200619.14893
29 Jul 200620.91531
30 Jul 200620.0844
31 Jul 200619.7528
1 Aug 200619.73749
2 Aug 200620.44957
3 Aug 200619.85686
4 Aug 200619.76425
5 Aug 200620.11243
6 Aug 200619.94485
7 Aug 200619.40731
8 Aug 200619.75313
9 Aug 200618.96679
10 Aug 200619.41173
11 Aug 200619.35742
12 Aug 200619.71795
13 Aug 200620.33554
14 Aug 200619.75474
15 Aug 200620.0138
16 Aug 200619.67234
17 Aug 200620.33091
18 Aug 200619.56415
19 Aug 200619.2957
20 Aug 200620.43399
21 Aug 200620.11317
22 Aug 200619.78473
23 Aug 200619.57429
24 Aug 200619.53026
25 Aug 200619.95951
26 Aug 200620.09003
27 Aug 200620.16857
28 Aug 200620.19097
29 Aug 200620.38787
30 Aug 200619.44723
31 Aug 200619.51742
1 Sep 200619.23996
2 Sep 200618.88118
3 Sep 200619.13311
4 Sep 200620.28308
5 Sep 200618.59719
6 Sep 200618.8698
7 Sep 200619.4203
8 Sep 200619.64365
9 Sep 200619.08168
10 Sep 200619.30285
11 Sep 200618.73631
12 Sep 200619.34522
13 Sep 200618.46341
14 Sep 200619.58353
15 Sep 200619.46046
16 Sep 200619.8769
17 Sep 200620.49596
18 Sep 200619.8306
19 Sep 200620.30405
20 Sep 200619.05783
21 Sep 200619.68918
22 Sep 200619.72574
23 Sep 200619.68661
24 Sep 200619.62424
25 Sep 200619.11888
26 Sep 200619.64436
27 Sep 200619.98532
28 Sep 200620.37678
29 Sep 200619.37364
30 Sep 200619.64616
1 Oct 200618.83734
2 Oct 200618.60089
3 Oct 200619.01403
4 Oct 200619.96704
5 Oct 200619.66518
6 Oct 200619.70248
7 Oct 200619.34559
8 Oct 200619.60144
9 Oct 200620.49724
10 Oct 200619.99547
11 Oct 200620.76003
12 Oct 200620.34842
13 Oct 200620.48661
14 Oct 200620.71033
15 Oct 200621.07819
16 Oct 200619.90359
17 Oct 200620.32729
18 Oct 200619.93104
19 Oct 200621.22946
20 Oct 200619.65708
21 Oct 200619.8856
22 Oct 200620.60974
23 Oct 200620.53008
24 Oct 200620.48423
25 Oct 200619.61909
26 Oct 200619.98656
27 Oct 200620.41635
28 Oct 200619.38532
29 Oct 200621.40125
30 Oct 200620.51085
31 Oct 200619.07268
1 Nov 200619.07244
2 Nov 200618.00851
3 Nov 200617.50547
4 Nov 200616.99172
5 Nov 200616.37864
6 Nov 200616.4043
7 Nov 200616.72617
8 Nov 200617.49332
9 Nov 200617.62831
10 Nov 200617.99845
11 Nov 200618.4489
12 Nov 200618.00215
13 Nov 200617.12508
14 Nov 200617.51396
15 Nov 200617.24084
16 Nov 200616.89524
17 Nov 200616.80583
18 Nov 200616.09627
19 Nov 200615.69115
20 Nov 200615.64171
21 Nov 200615.56298
22 Nov 200615.44743
23 Nov 200615.74822
24 Nov 200615.93277
25 Nov 200615.4749
26 Nov 200615.08609
27 Nov 200615.35701
28 Nov 200615.3566
29 Nov 200615.5217
30 Nov 200616.08421
1 Dec 200616.06133
2 Dec 200616.40408
3 Dec 200615.95735
4 Dec 200614.89221
5 Dec 200614.88247
6 Dec 200614.72608
7 Dec 200615.2894
8 Dec 200615.42848
9 Dec 200616.08171
10 Dec 200615.69362
11 Dec 200616.15036
12 Dec 200615.91127
13 Dec 200615.0636
14 Dec 200613.81526
15 Dec 200614.84258
16 Dec 200615.41262
17 Dec 200615.233
18 Dec 200614.32277
19 Dec 200613.85534
20 Dec 200614.87589
21 Dec 200615.81027
22 Dec 200615.36049
23 Dec 200614.65749
24 Dec 200614.70542
25 Dec 200614.58999
26 Dec 200614.17712
27 Dec 200614.00465
28 Dec 200613.49693
29 Dec 200612.94275
30 Dec 200612.36304
31 Dec 200611.78559
1 Jan 200712.85535
2 Jan 200712.71815
3 Jan 200713.11591
4 Jan 200713.91906
5 Jan 200714.46447
6 Jan 200714.54578
7 Jan 200714.53817
8 Jan 200714.70871
9 Jan 200714.37584
10 Jan 200714.56681
11 Jan 200714.10675
12 Jan 200712.90676
13 Jan 200711.99496
14 Jan 200711.94861
15 Jan 200712.74768
16 Jan 200713.78986
17 Jan 200713.91122
18 Jan 200713.99487
19 Jan 200714.10894
20 Jan 200713.98881
21 Jan 200714.45613
22 Jan 200715.36691
23 Jan 200716.42184
24 Jan 200717.26958
25 Jan 200717.56915
26 Jan 200717.81443
27 Jan 200717.22314
28 Jan 200717.01971
29 Jan 200716.38856
30 Jan 200717.04424
31 Jan 200717.04746
1 Feb 200718.27847
2 Feb 200718.76022
3 Feb 200718.89186
4 Feb 200719.28092
5 Feb 200717.75034
6 Feb 200717.87208
7 Feb 200718.11476
8 Feb 200719.69129
9 Feb 200719.86444
10 Feb 200719.86175
11 Feb 200720.09228
12 Feb 200718.30519
13 Feb 200717.40821
14 Feb 200717.64375
15 Feb 200717.65586
16 Feb 200718.04972
17 Feb 200718.4602
18 Feb 200719.26069
19 Feb 200719.64855
20 Feb 200719.91188
21 Feb 200719.81827
22 Feb 200721.29137
23 Feb 200719.54003
24 Feb 200718.29056
25 Feb 200719.42407
26 Feb 200719.58055
27 Feb 200719.51766
28 Feb 200719.42861
1 Mar 200719.43793
2 Mar 200719.55063
3 Mar 200719.56607
4 Mar 200718.66107
5 Mar 200718.92616
6 Mar 200719.91577
7 Mar 200721.19259
8 Mar 200722.20263
9 Mar 200719.0511
10 Mar 200722.21156
11 Mar 200721.61431
12 Mar 200721.40232
13 Mar 200722.24241
14 Mar 200721.67946
15 Mar 200721.25591
16 Mar 200722.54524
17 Mar 200721.61761
18 Mar 200721.68242
19 Mar 200721.2636
20 Mar 200720.49055
21 Mar 200720.80697
22 Mar 200723.52041
23 Mar 200722.56415
24 Mar 200723.3016
25 Mar 200723.21455
26 Mar 200722.90387
27 Mar 200722.93084
28 Mar 200723.18982
29 Mar 200722.87808
30 Mar 200724.40059
31 Mar 200723.78262
1 Apr 200723.60413
2 Apr 200723.64832
3 Apr 200724.61872
4 Apr 200724.69205
5 Apr 200723.62315
6 Apr 200724.10765
7 Apr 200723.215
8 Apr 200721.66067
9 Apr 200723.06689
10 Apr 200723.19367
11 Apr 200722.8516
12 Apr 200722.59524
13 Apr 200722.15978
14 Apr 200720.8777
15 Apr 200720.87637
16 Apr 200723.01659
17 Apr 200723.43337
18 Apr 200722.8925
19 Apr 200723.46232
20 Apr 200723.12171
21 Apr 200723.62947
22 Apr 200724.0855
23 Apr 200722.37957
24 Apr 200721.99264
25 Apr 200722.85917
26 Apr 200721.97806
27 Apr 200721.13111
28 Apr 200721.59483
29 Apr 200722.12381
30 Apr 200722.20988
1 May 200721.74554
2 May 200721.6395
3 May 200722.38137
4 May 200722.17618
5 May 200720.95124
6 May 200721.9077
7 May 200721.00332
8 May 200720.8262
9 May 200721.66639
10 May 200721.94319
11 May 200723.0084
12 May 200722.68846
13 May 200722.34721
14 May 200721.52781
15 May 200721.34497
16 May 200721.0704
17 May 200721.14711
18 May 200721.70139
19 May 200722.56761
20 May 200722.87195
21 May 200721.26462
22 May 200722.52647
23 May 200722.28026
24 May 200721.35106
25 May 200721.54065
26 May 200721.89671
27 May 200722.10242
28 May 200721.5732
29 May 200721.82415
30 May 200720.68555
31 May 200721.38097
1 Jun 200721.74393
2 Jun 200721.12799
3 Jun 200721.03467
4 Jun 200720.31939
5 Jun 200720.22123
6 Jun 200719.37236
7 Jun 200719.6389
8 Jun 200719.45551
9 Jun 200720.55756
10 Jun 200720.80207
11 Jun 200720.37309
12 Jun 200720.1353
13 Jun 200720.34182
14 Jun 200720.50389
15 Jun 200720.34605
16 Jun 200721.06499
17 Jun 200720.492
18 Jun 200720.07604
19 Jun 200720.55942
20 Jun 200721.17603
21 Jun 200720.60913
22 Jun 200719.63785
23 Jun 200720.4452
24 Jun 200719.50531
25 Jun 200720.75094
26 Jun 200720.43954
27 Jun 200720.17187
28 Jun 200720.43394
29 Jun 200720.4604
30 Jun 200719.90539
1 Jul 200720.51966
2 Jul 200720.63492
3 Jul 200720.20458
4 Jul 200719.31927
5 Jul 200720.01874
6 Jul 200720.53222
7 Jul 200720.10943
8 Jul 200719.58988
9 Jul 200718.9365
10 Jul 200719.52634
11 Jul 200720.1536
12 Jul 200720.77977
13 Jul 200720.07178
14 Jul 200719.5745
15 Jul 200719.6298
16 Jul 200719.55286
17 Jul 200719.85777
18 Jul 200720.19825
19 Jul 200720.09007
20 Jul 200719.86474
21 Jul 200719.95179
22 Jul 200719.85485
23 Jul 200719.2996
24 Jul 200719.0681
25 Jul 200719.24166
26 Jul 200719.18486
27 Jul 200719.34103
28 Jul 200719.12976
29 Jul 200719.02845
30 Jul 200719.16042
31 Jul 200719.19094
1 Aug 200719.19352
2 Aug 200720.2729
3 Aug 200719.76798
4 Aug 200719.67021
5 Aug 200719.53924
6 Aug 200719.28576
7 Aug 200718.93555
8 Aug 200718.82946
9 Aug 200719.2607
10 Aug 200719.20561
11 Aug 200719.49776
12 Aug 200719.34821
13 Aug 200719.3711
14 Aug 200719.17643
15 Aug 200719.12946
16 Aug 200718.74533
17 Aug 200718.62439
18 Aug 200719.86645
19 Aug 200719.05766
20 Aug 200719.33587
21 Aug 200719.80407
22 Aug 200718.91505
23 Aug 200719.43335
24 Aug 200719.76394
25 Aug 200719.19293
26 Aug 200718.21751
27 Aug 200719.24102
28 Aug 200719.17004
29 Aug 200719.4526
30 Aug 200719.2951
31 Aug 200719.94266
1 Sep 200719.67852
2 Sep 200719.79423
3 Sep 200719.61845
4 Sep 200718.74844
5 Sep 200719.33166
6 Sep 200719.20501
7 Sep 200717.60173
8 Sep 200719.2769
9 Sep 200720.0179
10 Sep 200719.56998
11 Sep 200718.88692
12 Sep 200718.69889
13 Sep 200719.73406
14 Sep 200720.26735
15 Sep 200718.50902
16 Sep 200719.096
17 Sep 200719.24929
18 Sep 200720.16818
19 Sep 200719.32615
20 Sep 200720.40526
21 Sep 200719.82163
22 Sep 200719.34983
23 Sep 200719.50142
24 Sep 200720.68953
25 Sep 200720.43404
26 Sep 200720.00723
27 Sep 200719.7885
28 Sep 200719.57956
29 Sep 200720.81556
30 Sep 200720.77078
1 Oct 200720.69423
2 Oct 200718.89118
3 Oct 200720.84273
4 Oct 200719.65949
5 Oct 200721.09258
6 Oct 200720.39631
7 Oct 200719.56407
8 Oct 200718.94644
9 Oct 200718.81077
10 Oct 200719.04689
11 Oct 200719.60394
12 Oct 200717.99974
13 Oct 200719.98471
14 Oct 200720.47424
15 Oct 200719.55978
16 Oct 200719.66295
17 Oct 200720.19736
18 Oct 200719.9143
19 Oct 200720.56881
20 Oct 200719.91113
21 Oct 200719.48949
22 Oct 200719.09595
23 Oct 200720.2618
24 Oct 200720.55661
25 Oct 200720.39054
26 Oct 200720.292
27 Oct 200720.95591
28 Oct 200719.85697
29 Oct 200719.97655
30 Oct 200716.93134
31 Oct 200718.68773
1 Nov 200717.68381
2 Nov 200717.35254
3 Nov 200718.92494
4 Nov 200717.60345
5 Nov 200716.77385
6 Nov 200715.7711
7 Nov 200715.75545
8 Nov 200715.92339
9 Nov 200717.04627
10 Nov 200716.40366
11 Nov 200717.26438
12 Nov 200715.69982
13 Nov 200716.42897
14 Nov 200716.86344
15 Nov 200717.43229
16 Nov 200717.94559
17 Nov 200718.08741
18 Nov 200717.39469
19 Nov 200718.07103
20 Nov 200717.03315
21 Nov 200716.29951
22 Nov 200715.68709
23 Nov 200715.41169
24 Nov 200716.69393
25 Nov 200716.79121
26 Nov 200716.95953
27 Nov 200716.29937
28 Nov 200716.19842
29 Nov 200716.08139
30 Nov 200717.6387
1 Dec 200717.24106
2 Dec 200715.82111
3 Dec 200716.23033
4 Dec 200716.47522
5 Dec 200716.49256
6 Dec 200716.18762
7 Dec 200716.68175
8 Dec 200715.65471
9 Dec 200715.82658
10 Dec 200715.79403
11 Dec 200715.72137
12 Dec 200716.02383
13 Dec 200716.21247
14 Dec 200715.94245
15 Dec 200715.65565
16 Dec 200715.46145
17 Dec 200715.97593
18 Dec 200714.73378
19 Dec 200715.37732
20 Dec 200713.80977
21 Dec 200713.70058
22 Dec 200713.31662
23 Dec 200712.65892
24 Dec 200712.26217
25 Dec 200712.5728
26 Dec 200713.1437
27 Dec 200715.17762
28 Dec 200716.05085
29 Dec 200716.01866
30 Dec 200716.29902
31 Dec 200715.27934
1 Jan 200817.11069
2 Jan 200818.17895
3 Jan 200816.08105
4 Jan 200815.2085
5 Jan 200816.19431
6 Jan 200818.25564
7 Jan 200818.27655
8 Jan 200816.66851
9 Jan 200817.10859
10 Jan 200817.45454
11 Jan 200816.80652
12 Jan 200816.54153
13 Jan 200816.63775
14 Jan 200816.58964
15 Jan 200816.17082
16 Jan 200816.02069
17 Jan 200815.90755
18 Jan 200815.04095
19 Jan 200814.4002
20 Jan 200814.0531
21 Jan 200811.86508
22 Jan 200811.26385
23 Jan 200812.16649
24 Jan 200812.80097
25 Jan 200813.18836
26 Jan 200811.9766
27 Jan 200811.98352
28 Jan 200811.93676
29 Jan 200811.49344
30 Jan 200812.83123
31 Jan 200813.71415
1 Feb 200815.25964
2 Feb 200815.84162
3 Feb 200817.09565
4 Feb 200818.81813
5 Feb 200818.59106
6 Feb 200818.15971
7 Feb 200816.74158
8 Feb 200816.23997
9 Feb 200816.28294
10 Feb 200816.66298
11 Feb 200816.81253
12 Feb 200816.39744
13 Feb 200815.46504
14 Feb 200816.36871
15 Feb 200816.52455
16 Feb 200815.91381
17 Feb 200815.45679
18 Feb 200816.06781
19 Feb 200815.59965
20 Feb 200815.27951
21 Feb 200815.37697
22 Feb 200816.39577
23 Feb 200817.21398
24 Feb 200817.46505
25 Feb 200817.49066
26 Feb 200817.68612
27 Feb 200817.59665
28 Feb 200818.02605
29 Feb 200819.22156
1 Mar 200819.94221
2 Mar 200818.94357
3 Mar 200820.54608
4 Mar 200821.54038
5 Mar 200821.19926
6 Mar 200820.42617
7 Mar 200820.52274
8 Mar 200822.1147
9 Mar 200822.62046
10 Mar 200820.51962
11 Mar 200820.69832
12 Mar 200821.23603
13 Mar 200819.88203
14 Mar 200821.18501
15 Mar 200820.65055
16 Mar 200818.6838
17 Mar 200819.42067
18 Mar 200818.92261
19 Mar 200820.12835
20 Mar 200820.76468
21 Mar 200820.43919
22 Mar 200822.06778
23 Mar 200822.85063
24 Mar 200823.21216
25 Mar 200821.877
26 Mar 200820.50029
27 Mar 200822.61076
28 Mar 200823.30329
29 Mar 200823.25776
30 Mar 200823.42197
31 Mar 200821.60629
1 Apr 200820.19591
2 Apr 200820.60329
3 Apr 200822.93808
4 Apr 200823.07398
5 Apr 200821.53026
6 Apr 200821.42349
7 Apr 200820.96958
8 Apr 200818.9825
9 Apr 200819.26068
10 Apr 200819.38573
11 Apr 200820.11026
12 Apr 200820.83277
13 Apr 200819.69276
14 Apr 200819.74825
15 Apr 200821.58272
16 Apr 200821.17661
17 Apr 200824.04918
18 Apr 200822.7911
19 Apr 200820.844
20 Apr 200822.39529
21 Apr 200822.9037
22 Apr 200823.34234
23 Apr 200823.24736
24 Apr 200822.71448
25 Apr 200822.09516
26 Apr 200822.54493
27 Apr 200822.47114
28 Apr 200822.73509
29 Apr 200821.10506
30 Apr 200819.9988
1 May 200821.49866
2 May 200822.12449
3 May 200821.97785
4 May 200822.11065
5 May 200822.25375
6 May 200822.03622
7 May 200822.87343
8 May 200822.69651
9 May 200821.53544
10 May 200821.78993
11 May 200820.94465
12 May 200822.27721
13 May 200822.1841
14 May 200820.42921
15 May 200820.95888
16 May 200821.06708
17 May 200820.94207
18 May 200821.83529
19 May 200820.75986
20 May 200821.34922
21 May 200820.87581
22 May 200820.75128
23 May 200821.64026
24 May 200821.28248
25 May 200821.37932
26 May 200820.04085
27 May 200820.69846
28 May 200819.94127
29 May 200819.87941
30 May 200820.18587
31 May 200820.05452
1 Jun 200820.09874
2 Jun 200820.6555
3 Jun 200820.02484
4 Jun 200820.44499
5 Jun 200820.34123
6 Jun 200820.48495
7 Jun 200821.06021
8 Jun 200820.73181
9 Jun 200819.78528
10 Jun 200819.4902
11 Jun 200819.17214
12 Jun 200820.77417
13 Jun 200820.31847
14 Jun 200820.12545
15 Jun 200820.59408
16 Jun 200821.04962
17 Jun 200821.04859
18 Jun 200820.59835
19 Jun 200819.82268
20 Jun 200820.39857
21 Jun 200820.77776
22 Jun 200820.11603
23 Jun 200819.60021
24 Jun 200819.82639
25 Jun 200819.78488
26 Jun 200818.82269
27 Jun 200818.9812
28 Jun 200818.82068
29 Jun 200819.62463
30 Jun 200820.13204
1 Jul 200819.81967
2 Jul 200819.19152
3 Jul 200819.18433
4 Jul 200820.45236
5 Jul 200820.55621
6 Jul 200820.03811
7 Jul 200819.84612
8 Jul 200819.82413
9 Jul 200819.88265
10 Jul 200819.10944
11 Jul 200819.00854
12 Jul 200820.02566
13 Jul 200819.56176
14 Jul 200820.19511
15 Jul 200820.13215
16 Jul 200819.93852
17 Jul 200819.52374
18 Jul 200819.32463
19 Jul 200818.98961
20 Jul 200818.50174
21 Jul 200818.32758
22 Jul 200818.93131
23 Jul 200819.05645
24 Jul 200818.52578
25 Jul 200818.77478
26 Jul 200818.86428
27 Jul 200819.38049
28 Jul 200819.03303
29 Jul 200819.20877
30 Jul 200818.76983
31 Jul 200819.00484
1 Aug 200819.12832
2 Aug 200819.31948
3 Aug 200819.31139
4 Aug 200819.36578
5 Aug 200819.43628
6 Aug 200818.69092
7 Aug 200819.32192
8 Aug 200819.89042
9 Aug 200819.15538
10 Aug 200818.37793
11 Aug 200819.36697
12 Aug 200819.7083
13 Aug 200819.45132
14 Aug 200818.55541
15 Aug 200819.3039
16 Aug 200819.14034
17 Aug 200819.66862
18 Aug 200819.30503
19 Aug 200818.6583
20 Aug 200818.12818
21 Aug 200818.01096
22 Aug 200819.35592
23 Aug 200818.79826
24 Aug 200818.09195
25 Aug 200818.21946
26 Aug 200820.02325
27 Aug 200819.32124
28 Aug 200818.95378
29 Aug 200819.95195
30 Aug 200819.2485
31 Aug 200819.88513
1 Sep 200818.55636
2 Sep 200819.93484
3 Sep 200819.32277
4 Sep 200819.295
5 Sep 200820.09584
6 Sep 200819.16443
7 Sep 200819.80943
8 Sep 200820.10457
9 Sep 200819.13652
10 Sep 200818.40341
11 Sep 200819.77877
12 Sep 200820.09929
13 Sep 200819.10513
14 Sep 200819.59924
15 Sep 200819.46627
16 Sep 200818.1108
17 Sep 200819.17598
18 Sep 200820.16893
19 Sep 200820.6275
20 Sep 200818.72837
21 Sep 200819.13242
22 Sep 200819.92667
23 Sep 200819.88573
24 Sep 200819.28834
25 Sep 200819.61652
26 Sep 200819.85544
27 Sep 200818.89844
28 Sep 200819.25558
29 Sep 200820.12846
30 Sep 200819.54996
1 Oct 200818.97424
2 Oct 200819.49051
3 Oct 200820.05429
4 Oct 200819.30702
5 Oct 200819.05916
6 Oct 200820.1041
7 Oct 200819.92359
8 Oct 200819.77781
9 Oct 200818.47232
10 Oct 200818.75771
11 Oct 200819.57918
12 Oct 200818.81125
13 Oct 200819.41229
14 Oct 200818.2077
15 Oct 200819.8578
16 Oct 200820.5641
17 Oct 200819.88563
18 Oct 200819.82943
19 Oct 200818.90154
20 Oct 200817.55556
21 Oct 200816.20047
22 Oct 200817.81478
23 Oct 200818.38235
24 Oct 200818.81261
25 Oct 200818.23868
26 Oct 200817.01391
27 Oct 200818.24795
28 Oct 200820.05207
29 Oct 200819.31119
30 Oct 200819.05645
31 Oct 200819.28307
1 Nov 200817.64062
2 Nov 200816.41651
3 Nov 200815.44385
4 Nov 200815.47458
5 Nov 200815.31256
6 Nov 200815.42823
7 Nov 200814.80836
8 Nov 200815.24001
9 Nov 200816.52941
10 Nov 200816.00337
11 Nov 200817.25879
12 Nov 200816.94654
13 Nov 200816.55791
14 Nov 200817.20842
15 Nov 200817.05732
16 Nov 200816.68781
17 Nov 200817.32365
18 Nov 200816.53418
19 Nov 200817.84537
20 Nov 200818.09786
21 Nov 200817.9447
22 Nov 200818.09639
23 Nov 200817.94012
24 Nov 200817.41921
25 Nov 200815.9508
26 Nov 200816.54868
27 Nov 200818.35791
28 Nov 200817.20794
29 Nov 200816.41553
30 Nov 200816.9513
1 Dec 200815.93511
2 Dec 200816.15386
3 Dec 200816.06603
4 Dec 200818.33213
5 Dec 200817.82434
6 Dec 200816.79258
7 Dec 200816.95095
8 Dec 200816.7378
9 Dec 200815.74082
10 Dec 200815.61723
11 Dec 200815.51011
12 Dec 200816.41714
13 Dec 200816.39979
14 Dec 200815.4276
15 Dec 200815.72264
16 Dec 200815.41395
17 Dec 200815.93759
18 Dec 200817.28158
19 Dec 200816.50328
20 Dec 200816.03474
21 Dec 200815.45602
22 Dec 200814.47532
23 Dec 200813.91047
24 Dec 200813.94077
25 Dec 200814.20966
26 Dec 200814.75414
27 Dec 200815.46911
28 Dec 200815.38613
29 Dec 200815.31779
30 Dec 200815.34756
31 Dec 200815.3344
1 Jan 200916.07349
2 Jan 200914.72904
3 Jan 200914.94164
4 Jan 200915.33431
5 Jan 200915.46096
6 Jan 200916.14725
7 Jan 200916.36969
8 Jan 200917.11603
9 Jan 200915.77794
10 Jan 200915.99166
11 Jan 200916.49014
12 Jan 200918.48439
13 Jan 200917.76219
14 Jan 200917.6011
15 Jan 200917.14548
16 Jan 200917.29348
17 Jan 200917.68282
18 Jan 200917.02976
19 Jan 200917.82189
20 Jan 200919.19036
21 Jan 200918.22275
22 Jan 200918.53881
23 Jan 200917.31926
24 Jan 200915.78429
25 Jan 200915.19035
26 Jan 200916.5962
27 Jan 200917.78675
28 Jan 200918.58926
29 Jan 200918.7526
30 Jan 200917.57553
31 Jan 200917.0496
1 Feb 200918.38566
2 Feb 200917.64796
3 Feb 200918.18009
4 Feb 200919.17104
5 Feb 200917.67878
6 Feb 200917.70688
7 Feb 200917.02118
8 Feb 200918.53362
9 Feb 200918.46379
10 Feb 200918.4804
11 Feb 200917.90563
12 Feb 200917.80703
13 Feb 200919.13206
14 Feb 200920.1778
15 Feb 200919.16868
16 Feb 200918.63844
17 Feb 200918.34296
18 Feb 200918.68254
19 Feb 200919.27343
20 Feb 200918.03726
21 Feb 200919.43932
22 Feb 200918.68925
23 Feb 200918.27603
24 Feb 200919.3501
25 Feb 200919.79569
26 Feb 200920.69767
27 Feb 200920.0551
28 Feb 200918.653
1 Mar 200919.90977
2 Mar 200920.0469
3 Mar 200920.94171
4 Mar 200921.03816
5 Mar 200919.86848
6 Mar 200920.39395
7 Mar 200922.27757
8 Mar 200922.50398
9 Mar 200919.71181
10 Mar 200921.02913
11 Mar 200921.25882
12 Mar 200921.8762
13 Mar 200922.76287
14 Mar 200920.71109
15 Mar 200922.33359
16 Mar 200921.93723
17 Mar 200920.79461
18 Mar 200921.17367
19 Mar 200922.26223
20 Mar 200922.60906
21 Mar 200922.39606
22 Mar 200920.83718
23 Mar 200921.06575
24 Mar 200921.39805
25 Mar 200924.12244
26 Mar 200924.11746
27 Mar 200922.47844
28 Mar 200923.76371
29 Mar 200922.46616
30 Mar 200921.64859
31 Mar 200923.17414
1 Apr 200923.34208
2 Apr 200923.01616
3 Apr 200922.84526
4 Apr 200923.76752
5 Apr 200921.85129
6 Apr 200923.10419
7 Apr 200922.13574
8 Apr 200922.90905
9 Apr 200922.43223
10 Apr 200922.23051
11 Apr 200922.52114
12 Apr 200923.37401
13 Apr 200922.65595
14 Apr 200922.18707
15 Apr 200923.69397
16 Apr 200922.86455
17 Apr 200922.4297
18 Apr 200922.6784
19 Apr 200922.37591
20 Apr 200922.74841
21 Apr 200923.41003
22 Apr 200921.95461
23 Apr 200923.14123
24 Apr 200922.4232
25 Apr 200922.75987
26 Apr 200921.35399
27 Apr 200922.22359
28 Apr 200923.32341
29 Apr 200922.50302
30 Apr 200923.09063
1 May 200921.97842
2 May 200922.94672
3 May 200922.07285
4 May 200921.83137
5 May 200921.83033
6 May 200920.68101
7 May 200920.49658
8 May 200921.15507
9 May 200919.93634
10 May 200919.71931
11 May 200920.05103
12 May 200920.24329
13 May 200920.60039
14 May 200921.17191
15 May 200921.10345
16 May 200921.15087
17 May 200920.7707
18 May 200921.68944
19 May 200922.02514
20 May 200921.91601
21 May 200922.02205
22 May 200920.96207
23 May 200921.94198
24 May 200922.08997
25 May 200921.65861
26 May 200920.24374
27 May 200922.34165
28 May 200921.71581
29 May 200921.19732
30 May 200920.76779
31 May 200921.82047
1 Jun 200921.32191
2 Jun 200921.37214
3 Jun 200921.0443
4 Jun 200921.49942
5 Jun 200921.16079
6 Jun 200919.81556
7 Jun 200920.8166
8 Jun 200921.14151
9 Jun 200921.49866
10 Jun 200921.03079
11 Jun 200920.31146
12 Jun 200919.95652
13 Jun 200919.72876
14 Jun 200921.1724
15 Jun 200919.61226
16 Jun 200920.45802
17 Jun 200919.4449
18 Jun 200920.27232
19 Jun 200920.4817
20 Jun 200919.14143
21 Jun 200919.4946
22 Jun 200918.66693
23 Jun 200919.85647
24 Jun 200920.62619
25 Jun 200921.25993
26 Jun 200919.83005
27 Jun 200919.31851
28 Jun 200919.19341
29 Jun 200919.14129
30 Jun 200918.77837
1 Jul 200919.97543
2 Jul 200918.06563
3 Jul 200920.35491
4 Jul 200919.81172
5 Jul 200921.25498
6 Jul 200920.32989
7 Jul 200920.14461
8 Jul 200920.44125
9 Jul 200919.43012
10 Jul 200919.64246
11 Jul 200919.43685
12 Jul 200919.46101
13 Jul 200919.7868
14 Jul 200919.10035
15 Jul 200919.24246
16 Jul 200920.24533
17 Jul 200920.45096
18 Jul 200920.34828
19 Jul 200920.30748
20 Jul 200919.29141
21 Jul 200919.9131
22 Jul 200920.72321
23 Jul 200920.78298
24 Jul 200920.41103
25 Jul 200919.82693
26 Jul 200920.02969
27 Jul 200919.47097
28 Jul 200919.62485
29 Jul 200919.31706
30 Jul 200918.86469
31 Jul 200920.11025
1 Aug 200919.75091
2 Aug 200919.63029
3 Aug 200919.40575
4 Aug 200919.00383
5 Aug 200919.70686
6 Aug 200920.4274
7 Aug 200920.5934
8 Aug 200919.64645
9 Aug 200919.60906
10 Aug 200920.73422
11 Aug 200919.72292
12 Aug 200919.83428
13 Aug 200919.62755
14 Aug 200919.86959
15 Aug 200919.04562
16 Aug 200919.79748
17 Aug 200919.51022
18 Aug 200920.44827
19 Aug 200919.34347
20 Aug 200919.54992
21 Aug 200920.29648
22 Aug 200919.71327
23 Aug 200919.46354
24 Aug 200920.35217
25 Aug 200919.7728
26 Aug 200919.5681
27 Aug 200920.2507
28 Aug 200920.25702
29 Aug 200920.30981
30 Aug 200920.14066
31 Aug 200919.87816
1 Sep 200919.45973
2 Sep 200919.11385
3 Sep 200919.32472
4 Sep 200918.85573
5 Sep 200919.97173
6 Sep 200919.56575
7 Sep 200918.97417
8 Sep 200919.3213
9 Sep 200920.07803
10 Sep 200919.88208
11 Sep 200919.42168
12 Sep 200919.59891
13 Sep 200920.01211
14 Sep 200920.26272
15 Sep 200919.99414
16 Sep 200919.3017
17 Sep 200918.12054
18 Sep 200919.74571
19 Sep 200919.9957
20 Sep 200919.70368
21 Sep 200919.63522
22 Sep 200918.67494
23 Sep 200919.85351
24 Sep 200920.05019
25 Sep 200920.29927
26 Sep 200921.16832
27 Sep 200919.49094
28 Sep 200920.69895
29 Sep 200919.73581
30 Sep 200919.55037
1 Oct 200920.09916
2 Oct 200920.04227
3 Oct 200920.8632
4 Oct 200920.79539
5 Oct 200920.05102
6 Oct 200920.51192
7 Oct 200920.66567
8 Oct 200920.47516
9 Oct 200920.171
10 Oct 200919.61603
11 Oct 200920.09793
12 Oct 200920.38363
13 Oct 200919.76337
14 Oct 200919.57018
15 Oct 200919.23219
16 Oct 200919.53578
17 Oct 200920.67508
18 Oct 200920.97015
19 Oct 200920.46593
20 Oct 200920.52061
21 Oct 200919.97471
22 Oct 200918.74839
23 Oct 200919.54594
24 Oct 200920.67072
25 Oct 200920.05258
26 Oct 200919.21717
27 Oct 200920.09508
28 Oct 200920.76838
29 Oct 200919.69403
30 Oct 200920.33132
31 Oct 200919.33518
1 Nov 200917.7868
2 Nov 200917.43178
3 Nov 200917.01032
4 Nov 200917.50153
5 Nov 200918.94106
6 Nov 200917.56973
7 Nov 200918.43982
8 Nov 200919.12841
9 Nov 200919.71954
10 Nov 200918.21301
11 Nov 200918.2717
12 Nov 200918.81786
13 Nov 200918.6072
14 Nov 200916.79102
15 Nov 200916.32779
16 Nov 200916.40122
17 Nov 200915.33797
18 Nov 200915.38898
19 Nov 200915.93774
20 Nov 200915.52181
21 Nov 200915.78237
22 Nov 200915.85428
23 Nov 200916.57348
24 Nov 200917.29753
25 Nov 200916.90983
26 Nov 200916.83377
27 Nov 200916.5731
28 Nov 200916.28152
29 Nov 200916.15535
30 Nov 200915.68758
1 Dec 200915.3728
2 Dec 200915.56281
3 Dec 200915.95129
4 Dec 200915.99763
5 Dec 200915.85615
6 Dec 200915.85026
7 Dec 200915.67586
8 Dec 200915.31935
9 Dec 200915.44891
10 Dec 200915.41127
11 Dec 200915.62863
12 Dec 200915.34905
13 Dec 200915.8775
14 Dec 200916.72229
15 Dec 200916.04593
16 Dec 200917.53525
17 Dec 200917.91477
18 Dec 200917.41853
19 Dec 200916.72431
20 Dec 200915.87559
21 Dec 200916.50448
22 Dec 200916.91314
23 Dec 200916.10943
24 Dec 200914.86673
25 Dec 200914.77458
26 Dec 200913.73383
27 Dec 200913.90682
28 Dec 200914.22862
29 Dec 200915.23425
30 Dec 200915.0175
31 Dec 200915.45662
1 Jan 201016.02747
2 Jan 201015.51565
3 Jan 201015.26634
4 Jan 201015.37342
5 Jan 201015.59287
6 Jan 201015.86043
7 Jan 201016.13926
8 Jan 201016.79918
9 Jan 201016.62601
10 Jan 201016.87588
11 Jan 201017.1363
12 Jan 201016.61258
13 Jan 201016.51102
14 Jan 201015.89984
15 Jan 201016.19039
16 Jan 201015.96668
17 Jan 201017.39378
18 Jan 201015.31738
19 Jan 201014.48607
20 Jan 201014.75366
21 Jan 201015.38877
22 Jan 201015.84208
23 Jan 201016.59122
24 Jan 201017.72482
25 Jan 201018.58401
26 Jan 201018.30036
27 Jan 201017.53502
28 Jan 201017.48947
29 Jan 201017.53303
30 Jan 201017.6431
31 Jan 201018.53315
1 Feb 201019.89078
2 Feb 201020.54562
3 Feb 201019.73788
4 Feb 201019.71142
5 Feb 201018.66488
6 Feb 201017.67779
7 Feb 201016.96759
8 Feb 201017.085
9 Feb 201018.023
10 Feb 201018.56866
11 Feb 201019.2539
12 Feb 201019.83725
13 Feb 201020.50521
14 Feb 201020.82953
15 Feb 201021.41086
16 Feb 201022.00154
17 Feb 201020.57741
18 Feb 201021.39567
19 Feb 201019.45518
20 Feb 201020.94271
21 Feb 201020.90954
22 Feb 201020.27095
23 Feb 201020.23947
24 Feb 201019.5041
25 Feb 201018.86409
26 Feb 201018.92507
27 Feb 201021.04413
28 Feb 201021.2477
1 Mar 201022.31602
2 Mar 201022.45024
3 Mar 201022.62821
4 Mar 201022.10339
5 Mar 201021.85932
6 Mar 201021.82634
7 Mar 201020.49406
8 Mar 201020.64871
9 Mar 201021.57006
10 Mar 201023.89949
11 Mar 201024.33713
12 Mar 201024.60985
13 Mar 201023.13898
14 Mar 201024.53208
15 Mar 201024.51154
16 Mar 201024.62673
17 Mar 201023.67662
18 Mar 201023.82758
19 Mar 201023.47904
20 Mar 201021.38539
21 Mar 201020.18156
22 Mar 201020.21674
23 Mar 201020.36647
24 Mar 201019.62698
25 Mar 201020.32672
26 Mar 201021.11261
27 Mar 201022.36195
28 Mar 201022.26558
29 Mar 201022.12742
30 Mar 201021.89199
31 Mar 201021.7518
1 Apr 201022.28068
2 Apr 201023.24043
3 Apr 201022.73308
4 Apr 201022.28143
5 Apr 201021.30028
6 Apr 201023.35853
7 Apr 201023.37498
8 Apr 201023.29963
9 Apr 201022.62589
10 Apr 201024.73513
11 Apr 201023.03295
12 Apr 201024.13669
13 Apr 201025.0508
14 Apr 201024.77715
15 Apr 201025.71624
16 Apr 201025.13799
17 Apr 201023.11973
18 Apr 201023.36057
19 Apr 201024.71433
20 Apr 201025.02161
21 Apr 201024.48737
22 Apr 201023.87135
23 Apr 201023.86453
24 Apr 201023.24778
25 Apr 201022.68915
26 Apr 201022.9898
27 Apr 201022.84952
28 Apr 201022.25145
29 Apr 201023.29412
30 Apr 201023.58633
1 May 201021.43555
2 May 201021.86333
3 May 201022.2385
4 May 201022.21603
5 May 201021.65034
6 May 201022.00967
7 May 201021.47835
8 May 201022.6319
9 May 201022.30548
10 May 201022.15287
11 May 201022.15689
12 May 201023.31875
13 May 201022.40554
14 May 201022.1755
15 May 201022.55147
16 May 201022.63007
17 May 201022.10172
18 May 201022.61644
19 May 201022.54121
20 May 201021.83592
21 May 201021.91481
22 May 201021.32734
23 May 201022.12195
24 May 201022.32994
25 May 201022.9927
26 May 201021.67594
27 May 201022.39162
28 May 201021.81249
29 May 201021.25615
30 May 201021.77718
31 May 201021.85819
1 Jun 201021.19408
2 Jun 201019.9458
3 Jun 201020.51555
4 Jun 201020.65549
5 Jun 201021.68032
6 Jun 201019.79403
7 Jun 201020.77351
8 Jun 201020.84619
9 Jun 201020.50993
10 Jun 201019.93563
11 Jun 201020.10539
12 Jun 201021.15611
13 Jun 201021.25904
14 Jun 201021.49057
15 Jun 201019.78691
16 Jun 201019.58356
17 Jun 201020.7442
18 Jun 201019.93347
19 Jun 201020.66472
20 Jun 201020.76438
21 Jun 201019.53824
22 Jun 201019.71373
23 Jun 201021.05454
24 Jun 201021.81268
25 Jun 201020.89355
26 Jun 201020.16481
27 Jun 201019.81308
28 Jun 201018.69137
29 Jun 201020.59685
30 Jun 201021.28001
1 Jul 201021.30812
2 Jul 201021.00411
3 Jul 201019.35127
4 Jul 201020.1451
5 Jul 201021.09624
6 Jul 201020.75197
7 Jul 201020.58587
8 Jul 201020.09801
9 Jul 201019.69733
10 Jul 201020.26538
11 Jul 201019.89773
12 Jul 201019.0146
13 Jul 201020.02298
14 Jul 201021.35846
15 Jul 201020.55878
16 Jul 201020.2779
17 Jul 201020.06497
18 Jul 201019.06454
19 Jul 201020.11549
20 Jul 201020.14257
21 Jul 201020.06617
22 Jul 201018.87486
23 Jul 201019.23149
24 Jul 201019.14995
25 Jul 201019.36335
26 Jul 201019.90891
27 Jul 201019.23757
28 Jul 201018.39894
29 Jul 201018.88739
30 Jul 201019.09951
31 Jul 201019.98848
1 Aug 201019.75754
2 Aug 201018.97191
3 Aug 201019.8658
4 Aug 201019.59892
5 Aug 201019.83985
6 Aug 201020.52095
7 Aug 201019.95436
8 Aug 201019.68444
9 Aug 201019.83832
10 Aug 201019.6298
11 Aug 201020.14582
12 Aug 201020.12878
13 Aug 201019.55715
14 Aug 201019.59192
15 Aug 201018.85034
16 Aug 201020.57627
17 Aug 201019.57073
18 Aug 201019.99421
19 Aug 201019.5474
20 Aug 201019.19403
21 Aug 201019.96774
22 Aug 201020.78162
23 Aug 201020.55568
24 Aug 201020.51465
25 Aug 201019.41615
26 Aug 201019.02689
27 Aug 201020.41429
28 Aug 201020.0697
29 Aug 201020.04603
30 Aug 201019.78434
31 Aug 201019.97242
1 Sep 201019.93416
2 Sep 201019.50158
3 Sep 201019.23912
4 Sep 201019.66924
5 Sep 201019.40129
6 Sep 201020.86456
7 Sep 201019.75088
8 Sep 201019.75944
9 Sep 201019.79762
10 Sep 201018.70484
11 Sep 201019.53246
12 Sep 201018.91155
13 Sep 201019.46834
14 Sep 201019.5622
15 Sep 201018.93192
16 Sep 201019.55087
17 Sep 201019.18302
18 Sep 201019.73895
19 Sep 201019.82671
20 Sep 201019.71828
21 Sep 201020.00216
22 Sep 201019.69016
23 Sep 201019.66495
24 Sep 201020.16541
25 Sep 201019.63468
26 Sep 201018.61362
27 Sep 201019.06796
28 Sep 201020.45497
29 Sep 201018.42974
30 Sep 201020.19892
1 Oct 201019.60489
2 Oct 201019.88685
3 Oct 201019.23591
4 Oct 201020.52776
5 Oct 201019.68927
6 Oct 201019.94855
7 Oct 201019.33773
8 Oct 201019.07101
9 Oct 201019.73378
10 Oct 201019.79051
11 Oct 201019.77274
12 Oct 201019.94692
13 Oct 201020.37516
14 Oct 201020.55245
15 Oct 201020.36879
16 Oct 201020.73153
17 Oct 201019.63918
18 Oct 201021.12778
19 Oct 201020.28135
20 Oct 201020.49121
21 Oct 201019.91462
22 Oct 201018.61325
23 Oct 201019.46741
24 Oct 201019.64722
25 Oct 201019.92605
26 Oct 201018.80954
27 Oct 201019.66111
28 Oct 201020.21815
29 Oct 201020.15226
30 Oct 201017.75704
31 Oct 201018.57462
1 Nov 201018.94106
2 Nov 201018.69868
3 Nov 201016.16066
4 Nov 201017.78234
5 Nov 201017.62121
6 Nov 201017.60373
7 Nov 201017.43621
8 Nov 201018.4286
9 Nov 201016.73756
10 Nov 201017.34397
11 Nov 201018.86175
12 Nov 201017.60789
13 Nov 201016.81168
14 Nov 201017.33984
15 Nov 201016.41568
16 Nov 201017.24916
17 Nov 201017.65119
18 Nov 201016.82056
19 Nov 201017.09694
20 Nov 201017.2851
21 Nov 201017.38219
22 Nov 201016.43623
23 Nov 201015.51813
24 Nov 201016.27994
25 Nov 201016.72335
26 Nov 201017.72557
27 Nov 201017.02444
28 Nov 201016.83258
29 Nov 201017.25519
30 Nov 201016.13346
1 Dec 201015.37017
2 Dec 201015.48234
3 Dec 201016.1373
4 Dec 201016.46949
5 Dec 201017.03499
6 Dec 201016.35671
7 Dec 201015.16322
8 Dec 201014.18873
9 Dec 201014.47542
10 Dec 201013.77468
11 Dec 201014.0182
12 Dec 201013.90399
13 Dec 201014.63283
14 Dec 201015.46578
15 Dec 201016.12848
16 Dec 201016.43965
17 Dec 201016.93603
18 Dec 201016.92413
19 Dec 201016.25898
20 Dec 201015.56837
21 Dec 201014.73764
22 Dec 201013.88998
23 Dec 201013.4612
24 Dec 201013.85624
25 Dec 201014.02231
26 Dec 201015.39896
27 Dec 201015.38169
28 Dec 201015.30159
29 Dec 201014.66816
30 Dec 201012.39703
31 Dec 201013.31616
1 Jan 201113.82417
2 Jan 201114.89403
3 Jan 201116.06595
4 Jan 201116.77809
5 Jan 201116.5722
6 Jan 201115.6714
7 Jan 201115.10127
8 Jan 201113.96335
9 Jan 201113.50657
10 Jan 201113.43355
11 Jan 201113.40658
12 Jan 201113.14042
13 Jan 201113.82234
14 Jan 201114.03084
15 Jan 201112.84731
16 Jan 201112.68569
17 Jan 201112.59969
18 Jan 201112.75241
19 Jan 201113.22084
20 Jan 201113.85083
21 Jan 201114.36037
22 Jan 201114.92684
23 Jan 201115.682
24 Jan 201116.04973
25 Jan 201116.60325
26 Jan 201116.82782
27 Jan 201116.43529
28 Jan 201117.70933
29 Jan 201116.80744
30 Jan 201116.92176
31 Jan 201118.02182
1 Feb 201118.521
2 Feb 201118.05971
3 Feb 201119.00998
4 Feb 201120.656
5 Feb 201120.90389
6 Feb 201121.11608
7 Feb 201119.06805
8 Feb 201118.75303
9 Feb 201118.8419
10 Feb 201118.76253
11 Feb 201118.37212
12 Feb 201120.81508
13 Feb 201120.09134
14 Feb 201120.29545
15 Feb 201120.56079
16 Feb 201120.29014
17 Feb 201119.35931
18 Feb 201118.56029
19 Feb 201119.28767
20 Feb 201118.94305
21 Feb 201119.6166
22 Feb 201119.91245
23 Feb 201120.56991
24 Feb 201121.54498
25 Feb 201121.51211
26 Feb 201119.07094
27 Feb 201120.42177
28 Feb 201120.6266
1 Mar 201121.49356
2 Mar 201119.43402
3 Mar 201119.96093
4 Mar 201120.06424
5 Mar 201119.83409
6 Mar 201120.46075
7 Mar 201120.79583
8 Mar 201123.0797
9 Mar 201122.09183
10 Mar 201120.92589
11 Mar 201122.78189
12 Mar 201121.19053
13 Mar 201122.53256
14 Mar 201122.80462
15 Mar 201122.79144
16 Mar 201122.77622
17 Mar 201119.97485
18 Mar 201118.80493
19 Mar 201119.30915
20 Mar 201120.82919
21 Mar 201122.32708
22 Mar 201121.09153
23 Mar 201120.82513
24 Mar 201121.0647
25 Mar 201123.04434
26 Mar 201121.92338
27 Mar 201122.81955
28 Mar 201122.53534
29 Mar 201121.64924
30 Mar 201120.98226
31 Mar 201120.301
1 Apr 201120.55732
2 Apr 201122.40975
3 Apr 201122.15063
4 Apr 201123.10785
5 Apr 201120.7207
6 Apr 201122.05106
7 Apr 201121.48681
8 Apr 201120.57886
9 Apr 201120.50562
10 Apr 201121.56916
11 Apr 201121.64126
12 Apr 201121.47169
13 Apr 201124.10341
14 Apr 201122.68318
15 Apr 201123.59333
16 Apr 201124.60789
17 Apr 201125.2707
18 Apr 201123.55176
19 Apr 201123.45125
20 Apr 201123.74781
21 Apr 201123.5323
22 Apr 201123.53498
23 Apr 201124.03211
24 Apr 201123.41521
25 Apr 201123.25697
26 Apr 201121.51841
27 Apr 201123.0559
28 Apr 201123.05786
29 Apr 201122.49125
30 Apr 201122.55761
1 May 201122.41106
2 May 201122.19664
3 May 201123.27571
4 May 201122.30936
5 May 201122.14944
6 May 201122.49496
7 May 201123.40585
8 May 201123.24406
9 May 201122.61514
10 May 201122.17858
11 May 201121.88544
12 May 201122.02235
13 May 201121.47777
14 May 201121.31686
15 May 201121.38653
16 May 201122.16551
17 May 201122.3514
18 May 201121.93812
19 May 201121.6318
20 May 201122.03559
21 May 201122.30715
22 May 201121.59878
23 May 201121.0125
24 May 201121.52531
25 May 201120.37646
26 May 201120.50406
27 May 201120.18615
28 May 201120.37727
29 May 201119.83352
30 May 201120.24904
31 May 201121.11856
1 Jun 201121.46873
2 Jun 201121.21745
3 Jun 201121.23142
4 Jun 201119.87069
5 Jun 201121.05728
6 Jun 201120.61096
7 Jun 201121.38419
8 Jun 201121.46539
9 Jun 201120.06473
10 Jun 201120.65372
11 Jun 201120.02129
12 Jun 201120.57233
13 Jun 201119.93391
14 Jun 201120.4459
15 Jun 201120.46621
16 Jun 201120.90774
17 Jun 201120.44438
18 Jun 201120.33197
19 Jun 201119.46836
20 Jun 201120.32362
21 Jun 201120.5275
22 Jun 201120.47268
23 Jun 201120.18274
24 Jun 201119.30143
25 Jun 201119.82287
26 Jun 201119.94561
27 Jun 201119.09054
28 Jun 201120.07322
29 Jun 201119.09212
30 Jun 201118.73441
1 Jul 201119.32446
2 Jul 201119.68163
3 Jul 201120.48125
4 Jul 201119.56025
5 Jul 201120.07635
6 Jul 201121.05089
7 Jul 201119.79589
8 Jul 201119.34571
9 Jul 201120.40108
10 Jul 201120.29531
11 Jul 201119.61238
12 Jul 201119.34043
13 Jul 201118.71024
14 Jul 201120.12841
15 Jul 201119.74689
16 Jul 201118.78686
17 Jul 201119.87613
18 Jul 201119.1823
19 Jul 201120.50902
20 Jul 201119.47672
21 Jul 201119.9554
22 Jul 201119.91158
23 Jul 201119.47052
24 Jul 201120.00202
25 Jul 201120.43771
26 Jul 201120.18046
27 Jul 201120.43026
28 Jul 201120.25467
29 Jul 201119.58816
30 Jul 201119.73311
31 Jul 201118.84861
1 Aug 201119.4507
2 Aug 201120.35361
3 Aug 201119.84107
4 Aug 201120.02328
5 Aug 201120.59316
6 Aug 201119.6169
7 Aug 201119.61381
8 Aug 201119.75315
9 Aug 201119.07048
10 Aug 201118.886
11 Aug 201118.9408
12 Aug 201120.46702
13 Aug 201120.07233
14 Aug 201119.81995
15 Aug 201119.48688
16 Aug 201119.1376
17 Aug 201118.94656
18 Aug 201119.18287
19 Aug 201118.62639
20 Aug 201117.92211
21 Aug 201119.4362
22 Aug 201119.18657
23 Aug 201119.60407
24 Aug 201118.06256
25 Aug 201119.45892
26 Aug 201119.65953
27 Aug 201119.44966
28 Aug 201119.4388
29 Aug 201119.23501
30 Aug 201119.50866
31 Aug 201119.96987
1 Sep 201118.95525
2 Sep 201118.83352
3 Sep 201120.26599
4 Sep 201119.88435
5 Sep 201120.00336
6 Sep 201119.08647
7 Sep 201119.55294
8 Sep 201119.27102
9 Sep 201119.44193
10 Sep 201119.42279
11 Sep 201118.90689
12 Sep 201119.50756
13 Sep 201119.91048
14 Sep 201119.57948
15 Sep 201119.87237
16 Sep 201118.92834
17 Sep 201119.84687
18 Sep 201119.58016
19 Sep 201119.78761
20 Sep 201119.5219
21 Sep 201119.84517
22 Sep 201119.57444
23 Sep 201119.96569
24 Sep 201120.1713
25 Sep 201119.73485
26 Sep 201119.50052
27 Sep 201120.42416
28 Sep 201120.64608
29 Sep 201119.72968
30 Sep 201119.05613
1 Oct 201120.35683
2 Oct 201119.79657
3 Oct 201119.51873
4 Oct 201118.7683
5 Oct 201119.93236
6 Oct 201120.08171
7 Oct 201120.05488
8 Oct 201120.12741
9 Oct 201120.12049
10 Oct 201119.73624
11 Oct 201120.09298
12 Oct 201120.05236
13 Oct 201119.77978
14 Oct 201118.69025
15 Oct 201119.92216
16 Oct 201119.18937
17 Oct 201119.21233
18 Oct 201120.65515
19 Oct 201119.36627
20 Oct 201120.43684
21 Oct 201120.62621
22 Oct 201119.44596
23 Oct 201120.64187
24 Oct 201118.50954
25 Oct 201119.56175
26 Oct 201118.51516
27 Oct 201118.29319
28 Oct 201118.32024
29 Oct 201118.34741
30 Oct 201119.10733
31 Oct 201118.18914
1 Nov 201117.26959
2 Nov 201116.42631
3 Nov 201116.37873
4 Nov 201116.09197
5 Nov 201117.15253
6 Nov 201114.84127
7 Nov 201114.65449
8 Nov 201115.46604
9 Nov 201116.82237
10 Nov 201116.1513
11 Nov 201115.33154
12 Nov 201115.4985
13 Nov 201116.06742
14 Nov 201116.45801
15 Nov 201116.71313
16 Nov 201115.764
17 Nov 201116.39363
18 Nov 201117.59555
19 Nov 201117.38292
20 Nov 201117.48975
21 Nov 201117.00075
22 Nov 201116.43442
23 Nov 201116.68319
24 Nov 201116.10151
25 Nov 201115.02525
26 Nov 201115.10286
27 Nov 201115.76381
28 Nov 201116.20667
29 Nov 201115.07336
30 Nov 201114.8581
1 Dec 201114.14773
2 Dec 201113.81716
3 Dec 201113.70893
4 Dec 201114.09699
5 Dec 201114.67896
6 Dec 201114.96686
7 Dec 201115.48844
8 Dec 201114.96741
9 Dec 201113.68443
10 Dec 201113.3218
11 Dec 201113.98404
12 Dec 201113.85229
13 Dec 201113.54315
14 Dec 201113.51378
15 Dec 201113.63539
16 Dec 201113.6221
17 Dec 201113.526
18 Dec 201113.9207
19 Dec 201114.88409
20 Dec 201115.94004
21 Dec 201115.57934
22 Dec 201115.49862
23 Dec 201115.42494
24 Dec 201115.1177
25 Dec 201114.77876
26 Dec 201115.16362
27 Dec 201115.68851
28 Dec 201116.17054
29 Dec 201116.20782
30 Dec 201116.5485
31 Dec 201117.19331
1 Jan 201215.64318
2 Jan 201215.046
3 Jan 201214.61622
4 Jan 201213.89284
5 Jan 201214.02324
6 Jan 201213.85118
7 Jan 201214.05397
8 Jan 201214.2492
9 Jan 201214.07091
10 Jan 201214.35111
11 Jan 201214.22074
12 Jan 201213.48095
13 Jan 201212.86482
14 Jan 201212.78375
15 Jan 201212.96911
16 Jan 201213.28645
17 Jan 201213.67692
18 Jan 201214.30206
19 Jan 201214.60508
20 Jan 201215.87524
21 Jan 201217.48435
22 Jan 201215.54483
23 Jan 201216.06548
24 Jan 201216.54294
25 Jan 201216.78877
26 Jan 201217.17196
27 Jan 201217.09027
28 Jan 201217.40665
29 Jan 201217.1216
30 Jan 201216.40848
31 Jan 201217.0442
1 Feb 201218.8392
2 Feb 201217.46724
3 Feb 201217.55512
4 Feb 201218.6838
5 Feb 201218.64869
6 Feb 201218.41793
7 Feb 201218.94513
8 Feb 201218.43751
9 Feb 201218.53318
10 Feb 201218.59002
11 Feb 201218.68588
12 Feb 201218.26612
13 Feb 201219.04961
14 Feb 201218.59379
15 Feb 201220.13085
16 Feb 201218.58476
17 Feb 201217.91783
18 Feb 201218.81387
19 Feb 201219.88485
20 Feb 201219.43479
21 Feb 201221.03016
22 Feb 201219.67234
23 Feb 201219.75305
24 Feb 201218.68718
25 Feb 201219.46441
26 Feb 201219.40377
27 Feb 201218.51076
28 Feb 201219.31316
29 Feb 201219.24252
1 Mar 201219.75146
2 Mar 201219.99387
3 Mar 201219.28211
4 Mar 201221.27143
5 Mar 201220.74715
6 Mar 201220.68323
7 Mar 201220.60227
8 Mar 201220.83283
9 Mar 201221.21515
10 Mar 201222.61652
11 Mar 201220.48372
12 Mar 201220.51202
13 Mar 201221.46327
14 Mar 201221.84044
15 Mar 201222.01862
16 Mar 201222.16362
17 Mar 201221.34359
18 Mar 201220.9573
19 Mar 201220.53375
20 Mar 201220.66993
21 Mar 201220.80174
22 Mar 201220.84229
23 Mar 201220.97448
24 Mar 201220.9375
25 Mar 201221.83309
26 Mar 201222.15022
27 Mar 201221.89636
28 Mar 201221.65406
29 Mar 201220.85813
30 Mar 201220.6453
31 Mar 201222.41042
1 Apr 201223.06458
2 Apr 201223.54852
3 Apr 201223.44567
4 Apr 201223.56256
5 Apr 201223.50651
6 Apr 201223.13753
7 Apr 201224.04137
8 Apr 201224.14626
9 Apr 201223.96144
10 Apr 201223.96263
11 Apr 201222.93607
12 Apr 201224.04383
13 Apr 201223.5706
14 Apr 201222.28455
15 Apr 201222.02434
16 Apr 201222.87077
17 Apr 201222.08382
18 Apr 201222.44635
19 Apr 201222.41074
20 Apr 201221.42233
21 Apr 201222.25704
22 Apr 201223.15499
23 Apr 201222.14889
24 Apr 201222.91831
25 Apr 201222.54428
26 Apr 201221.14529
27 Apr 201221.88385
28 Apr 201222.6504
29 Apr 201222.72744
30 Apr 201222.94386
1 May 201222.13187
2 May 201221.7375
3 May 201222.06326
4 May 201222.22128
5 May 201221.50836
6 May 201221.9421
7 May 201222.04534
8 May 201222.29166
9 May 201221.25446
10 May 201222.25549
11 May 201220.7225
12 May 201219.97855
13 May 201220.87915
14 May 201220.14013
15 May 201220.19389
16 May 201220.74596
17 May 201221.68485
18 May 201221.96061
19 May 201220.3584
20 May 201221.96931
21 May 201220.23503
22 May 201220.07793
23 May 201221.75002
24 May 201220.7767
25 May 201220.98411
26 May 201220.35287
27 May 201219.96844
28 May 201220.40044
29 May 201218.94306
30 May 201219.59612
31 May 201219.51423
1 Jun 201219.74105
2 Jun 201220.02588
3 Jun 201220.19847
4 Jun 201219.9276
5 Jun 201219.94111
6 Jun 201221.06962
7 Jun 201220.02228
8 Jun 201218.91159
9 Jun 201220.61823
10 Jun 201221.38065
11 Jun 201220.75818
12 Jun 201220.44243
13 Jun 201220.2445
14 Jun 201219.97207
15 Jun 201219.7942
16 Jun 201219.50748
17 Jun 201220.16034
18 Jun 201219.73916
19 Jun 201219.37565
20 Jun 201219.46727
21 Jun 201219.89313
22 Jun 201219.34989
23 Jun 201218.98421
24 Jun 201219.78181
25 Jun 201219.92171
26 Jun 201219.17064
27 Jun 201219.31305
28 Jun 201218.88809
29 Jun 201218.82944
30 Jun 201218.21542
1 Jul 201218.47494
2 Jul 201219.38551
3 Jul 201219.59702
4 Jul 201219.52707
5 Jul 201218.71657
6 Jul 201218.18742
7 Jul 201218.71004
8 Jul 201219.32743
9 Jul 201219.13835
10 Jul 201219.45083
11 Jul 201219.63925
12 Jul 201218.93796
13 Jul 201219.35553
14 Jul 201219.8266
15 Jul 201219.41882
16 Jul 201219.4087
17 Jul 201219.25109
18 Jul 201218.94429
19 Jul 201219.63431
20 Jul 201219.58759
21 Jul 201219.39193
22 Jul 201218.99456
23 Jul 201219.79522
24 Jul 201220.17467
25 Jul 201220.15402
26 Jul 201219.91702
27 Jul 201219.64171
28 Jul 201219.10041
29 Jul 201219.77442
30 Jul 201219.67081
31 Jul 201219.81105
1 Aug 201219.92802
2 Aug 201219.21889
3 Aug 201219.66952
4 Aug 201219.77378
5 Aug 201219.54441
6 Aug 201219.92501
7 Aug 201219.49652
8 Aug 201218.90973
9 Aug 201218.54368
10 Aug 201219.75693
11 Aug 201219.30269
12 Aug 201219.61179
13 Aug 201219.89771
14 Aug 201219.36647
15 Aug 201219.35579
16 Aug 201219.06734
17 Aug 201218.85989
18 Aug 201219.8715
19 Aug 201219.4738
20 Aug 201219.84078
21 Aug 201219.42614
22 Aug 201218.71131
23 Aug 201219.58798
24 Aug 201219.38419
25 Aug 201218.7454
26 Aug 201217.40491
27 Aug 201218.90618
28 Aug 201220.06211
29 Aug 201219.40426
30 Aug 201218.94742
31 Aug 201219.0646
1 Sep 201219.17703
2 Sep 201219.27043
3 Sep 201219.42535
4 Sep 201219.18948
5 Sep 201219.17869
6 Sep 201219.01396
7 Sep 201219.10133
8 Sep 201218.55413
9 Sep 201219.52757
10 Sep 201219.2213
11 Sep 201219.15728
12 Sep 201219.53671
13 Sep 201219.10995
14 Sep 201218.79866
15 Sep 201218.74187
16 Sep 201219.57568
17 Sep 201219.81998
18 Sep 201218.58808
19 Sep 201219.10295
20 Sep 201219.72245
21 Sep 201218.40868
22 Sep 201219.39791
23 Sep 201218.71497
24 Sep 201219.26845
25 Sep 201218.68286
26 Sep 201219.32749
27 Sep 201220.37596
28 Sep 201219.70538
29 Sep 201219.5773
30 Sep 201220.06162
1 Oct 201219.36013
2 Oct 201219.81441
3 Oct 201218.54077
4 Oct 201220.0674
5 Oct 201219.67816
6 Oct 201220.53115
7 Oct 201219.79409
8 Oct 201219.94252
9 Oct 201218.54089
10 Oct 201220.59137
11 Oct 201220.50609
12 Oct 201219.29769
13 Oct 201218.46525
14 Oct 201219.77258
15 Oct 201219.79857
16 Oct 201219.52081
17 Oct 201219.7446
18 Oct 201220.3993
19 Oct 201219.90739
20 Oct 201219.1879
21 Oct 201219.1853
22 Oct 201220.15704
23 Oct 201220.07671
24 Oct 201219.97324
25 Oct 201219.0077
26 Oct 201220.0385
27 Oct 201219.76514
28 Oct 201220.35717
29 Oct 201220.53213
30 Oct 201219.83177
31 Oct 201220.21966
1 Nov 201217.07687
2 Nov 201217.19998
3 Nov 201218.02848
4 Nov 201218.10882
5 Nov 201217.42608
6 Nov 201217.24336
7 Nov 201217.61699
8 Nov 201218.49158
9 Nov 201217.49203
10 Nov 201217.15441
11 Nov 201216.29114
12 Nov 201218.18443
13 Nov 201218.58844
14 Nov 201217.32641
15 Nov 201217.59746
16 Nov 201216.81297
17 Nov 201216.25313
18 Nov 201216.62157
19 Nov 201218.22365
20 Nov 201217.78675
21 Nov 201216.83451
22 Nov 201216.77892
23 Nov 201216.57913
24 Nov 201216.72411
25 Nov 201216.83883
26 Nov 201216.99736
27 Nov 201216.916
28 Nov 201216.76528
29 Nov 201217.10866
30 Nov 201216.16216
1 Dec 201216.20433
2 Dec 201216.83614
3 Dec 201217.64807
4 Dec 201216.61011
5 Dec 201215.88192
6 Dec 201216.39278
7 Dec 201215.51128
8 Dec 201216.3771
9 Dec 201215.88231
10 Dec 201215.945
11 Dec 201216.7536
12 Dec 201215.97546
13 Dec 201216.17909
14 Dec 201216.54737
15 Dec 201216.76587
16 Dec 201216.13881
17 Dec 201214.88594
18 Dec 201214.45754
19 Dec 201214.99393
20 Dec 201214.72788
21 Dec 201214.73333
22 Dec 201214.48049
23 Dec 201214.02658
24 Dec 201214.64474
25 Dec 201214.67595
26 Dec 201214.62508
27 Dec 201213.85326
28 Dec 201213.76161
29 Dec 201213.69153
30 Dec 201213.90843
31 Dec 201214.37684
1 Jan 201314.32806
2 Jan 201315.30563
3 Jan 201315.65271
4 Jan 201316.31422
5 Jan 201315.97949
6 Jan 201316.55986
7 Jan 201315.39761
8 Jan 201315.77405
9 Jan 201315.4103
10 Jan 201315.06955
11 Jan 201315.00318
12 Jan 201315.0386
13 Jan 201315.30003
14 Jan 201315.48921
15 Jan 201316.45524
16 Jan 201317.68604
17 Jan 201318.20132
18 Jan 201317.33244
19 Jan 201317.86997
20 Jan 201319.25326
21 Jan 201318.17275
22 Jan 201319.07638
23 Jan 201318.9008
24 Jan 201318.68775
25 Jan 201319.47085
26 Jan 201318.90752
27 Jan 201319.6815
28 Jan 201319.97359
29 Jan 201318.97258
30 Jan 201317.6095
31 Jan 201314.87023
1 Feb 201315.15443
2 Feb 201314.91382
3 Feb 201315.81793
4 Feb 201317.30376
5 Feb 201320.02124
6 Feb 201318.0411
7 Feb 201317.21603
8 Feb 201318.20675
9 Feb 201318.68033
10 Feb 201318.91527
11 Feb 201319.51337
12 Feb 201318.46988
13 Feb 201317.82085
14 Feb 201318.83235
15 Feb 201320.18423
16 Feb 201319.56048
17 Feb 201319.30321
18 Feb 201319.01452
19 Feb 201318.97296
20 Feb 201318.96167
21 Feb 201319.37565
22 Feb 201319.88196
23 Feb 201321.30004
24 Feb 201320.76012
25 Feb 201320.4329
26 Feb 201320.87923
27 Feb 201320.39863
28 Feb 201319.88318
1 Mar 201321.24397
2 Mar 201321.54728
3 Mar 201321.78441
4 Mar 201321.70495
5 Mar 201322.81617
6 Mar 201321.5211
7 Mar 201321.77254
8 Mar 201322.28883
9 Mar 201322.03741
10 Mar 201322.35499
11 Mar 201321.88625
12 Mar 201322.78474
13 Mar 201323.19205
14 Mar 201322.08558
15 Mar 201322.34455
16 Mar 201323.15968
17 Mar 201323.01466
18 Mar 201323.31285
19 Mar 201321.50562
20 Mar 201322.4328
21 Mar 201323.69583
22 Mar 201322.97824
23 Mar 201323.22044
24 Mar 201323.31497
25 Mar 201323.8078
26 Mar 201324.20158
27 Mar 201323.92996
28 Mar 201323.4761
29 Mar 201323.03868
30 Mar 201323.46953
31 Mar 201322.21689
1 Apr 201321.94453
2 Apr 201322.39085
3 Apr 201323.16771
4 Apr 201322.71818
5 Apr 201321.84551
6 Apr 201323.33606
7 Apr 201322.9579
8 Apr 201322.84055
9 Apr 201323.10555
10 Apr 201323.15951
11 Apr 201322.38031
12 Apr 201322.3067
13 Apr 201322.68746
14 Apr 201323.38642
15 Apr 201322.67071
16 Apr 201322.50663
17 Apr 201322.66198
18 Apr 201323.07758
19 Apr 201323.02378
20 Apr 201322.22048
21 Apr 201321.96683
22 Apr 201321.74178
23 Apr 201321.59904
24 Apr 201321.36353
25 Apr 201321.13979
26 Apr 201321.75191
27 Apr 201322.91
28 Apr 201321.41729
29 Apr 201320.90475
30 Apr 201322.08646
1 May 201322.26267
2 May 201321.91747
3 May 201321.88626
4 May 201321.58763
5 May 201322.38003
6 May 201322.6735
7 May 201321.9261
8 May 201322.31716
9 May 201320.93786
10 May 201322.09874
11 May 201321.07873
12 May 201320.93522
13 May 201321.35484
14 May 201320.57982
15 May 201320.68143
16 May 201321.43735
17 May 201322.23816
18 May 201320.94332
19 May 201320.4343
20 May 201321.69423
21 May 201321.05765
22 May 201321.8045
23 May 201321.87782
24 May 201320.86732
25 May 201321.31242
26 May 201320.83399
27 May 201320.72411
28 May 201320.87237
29 May 201320.01772
30 May 201321.18932
31 May 201321.66034
1 Jun 201321.42572
2 Jun 201321.95119
3 Jun 201320.78328
4 Jun 201320.51154
5 Jun 201320.0256
6 Jun 201320.10093
7 Jun 201320.43782
8 Jun 201320.90283
9 Jun 201320.95947
10 Jun 201320.01857
11 Jun 201320.9592
12 Jun 201321.52205
13 Jun 201321.00677
14 Jun 201321.28778
15 Jun 201321.11517
16 Jun 201320.60698
17 Jun 201321.05711
18 Jun 201319.82897
19 Jun 201319.97613
20 Jun 201320.6405
21 Jun 201320.48418
22 Jun 201320.10396
23 Jun 201320.96107
24 Jun 201320.05385
25 Jun 201319.67564
26 Jun 201318.78392
27 Jun 201319.41205
28 Jun 201318.99597
29 Jun 201319.13663
30 Jun 201318.66125
1 Jul 201319.85861
2 Jul 201320.0156
3 Jul 201319.69063
4 Jul 201319.77079
5 Jul 201319.19309
6 Jul 201319.37873
7 Jul 201319.78225
8 Jul 201319.74441
9 Jul 201318.6201
10 Jul 201318.92755
11 Jul 201319.49096
12 Jul 201320.07659
13 Jul 201320.03068
14 Jul 201319.12767
15 Jul 201319.74197
16 Jul 201320.17644
17 Jul 201319.73795
18 Jul 201319.50476
19 Jul 201319.53491
20 Jul 201319.1524
21 Jul 201319.90687
22 Jul 201318.54963
23 Jul 201319.45767
24 Jul 201319.71855
25 Jul 201320.04576
26 Jul 201319.90225
27 Jul 201320.30909
28 Jul 201320.52197
29 Jul 201319.86947
30 Jul 201319.61433
31 Jul 201319.52979
1 Aug 201319.47268
2 Aug 201319.81355
3 Aug 201318.80734
4 Aug 201319.26921
5 Aug 201319.77524
6 Aug 201320.07645
7 Aug 201319.51604
8 Aug 201319.7467
9 Aug 201319.36201
10 Aug 201319.06295
11 Aug 201318.84496
12 Aug 201319.36905
13 Aug 201319.2887
14 Aug 201319.40879
15 Aug 201319.56628
16 Aug 201319.24804
17 Aug 201319.32715
18 Aug 201318.83161
19 Aug 201318.0013
20 Aug 201319.64299
21 Aug 201319.01538
22 Aug 201319.24651
23 Aug 201319.64943
24 Aug 201320.14959
25 Aug 201319.64673
26 Aug 201319.62973
27 Aug 201318.73316
28 Aug 201319.51827
29 Aug 201320.18372
30 Aug 201319.52848
31 Aug 201319.73647
1 Sep 201318.87795
2 Sep 201319.17848
3 Sep 201318.31894
4 Sep 201318.21642
5 Sep 201319.15571
6 Sep 201319.58334
7 Sep 201318.12434
8 Sep 201319.39068
9 Sep 201319.72045
10 Sep 201319.53041
11 Sep 201319.08712
12 Sep 201318.50908
13 Sep 201318.61435
14 Sep 201319.4148
15 Sep 201318.99904
16 Sep 201319.84384
17 Sep 201319.64886
18 Sep 201319.7901
19 Sep 201318.42434
20 Sep 201319.48993
21 Sep 201320.27181
22 Sep 201320.72338
23 Sep 201319.921
24 Sep 201320.00246
25 Sep 201318.31983
26 Sep 201319.79421
27 Sep 201319.97467
28 Sep 201320.01869
29 Sep 201319.34415
30 Sep 201319.40046
1 Oct 201319.87342
2 Oct 201319.83846
3 Oct 201319.65257
4 Oct 201320.11695
5 Oct 201319.16217
6 Oct 201319.26919
7 Oct 201318.71998
8 Oct 201319.33845
9 Oct 201319.07198
10 Oct 201318.84162
11 Oct 201319.73969
12 Oct 201318.13893
13 Oct 201319.52154
14 Oct 201319.58994
15 Oct 201319.66013
16 Oct 201318.2788
17 Oct 201319.26072
18 Oct 201319.51573
19 Oct 201319.42219
20 Oct 201318.95621
21 Oct 201319.32988
22 Oct 201318.6279
23 Oct 201318.71337
24 Oct 201318.68022
25 Oct 201319.20156
26 Oct 201318.75498
27 Oct 201317.42681
28 Oct 201320.30382
29 Oct 201319.96815
30 Oct 201320.2879
31 Oct 201319.56948
1 Nov 201318.68377
2 Nov 201316.26577
3 Nov 201316.34415
4 Nov 201316.52986
5 Nov 201315.70027
6 Nov 201316.3145
7 Nov 201316.56638
8 Nov 201316.57938
9 Nov 201316.9892
10 Nov 201317.4704
11 Nov 201316.02617
12 Nov 201316.08379
13 Nov 201317.14658
14 Nov 201317.12554
15 Nov 201318.16849
16 Nov 201316.77633
17 Nov 201317.68364
18 Nov 201316.69834
19 Nov 201316.94045
20 Nov 201317.59931
21 Nov 201317.36536
22 Nov 201317.03267
23 Nov 201318.28773
24 Nov 201318.54333
25 Nov 201318.36154
26 Nov 201318.18794
27 Nov 201318.24714
28 Nov 201317.70655
29 Nov 201318.18296
30 Nov 201316.51588
1 Dec 201317.4931
2 Dec 201318.16235
3 Dec 201318.44284
4 Dec 201316.96229
5 Dec 201317.44591
6 Dec 201318.6507
7 Dec 201317.90918
8 Dec 201317.64807
9 Dec 201317.01302
10 Dec 201317.84335
11 Dec 201317.80797
12 Dec 201317.68505
13 Dec 201316.32467
14 Dec 201315.11037
15 Dec 201313.07504
16 Dec 201312.84984
17 Dec 201312.92654
18 Dec 201312.94629
19 Dec 201313.10601
20 Dec 201313.85094
21 Dec 201315.26582
22 Dec 201316.14123
23 Dec 201316.43236
24 Dec 201316.82469
25 Dec 201316.79929
26 Dec 201315.57631
27 Dec 201314.77796
28 Dec 201315.84646
29 Dec 201316.09896
30 Dec 201315.57196
31 Dec 201315.19388
1 Jan 201415.4162
2 Jan 201417.45836
3 Jan 201416.12653
4 Jan 201415.41179
5 Jan 201415.60351
6 Jan 201415.34546
7 Jan 201415.3016
8 Jan 201415.39674
9 Jan 201415.09583
10 Jan 201415.35139
11 Jan 201415.12167
12 Jan 201415.01141
13 Jan 201414.8233
14 Jan 201414.579
15 Jan 201415.08106
16 Jan 201415.42507
17 Jan 201417.76732
18 Jan 201417.45887
19 Jan 201416.66462
20 Jan 201416.78746
21 Jan 201416.06294
22 Jan 201416.09435
23 Jan 201415.84208
24 Jan 201417.24544
25 Jan 201417.50032
26 Jan 201417.78621
27 Jan 201417.45338
28 Jan 201417.63096
29 Jan 201418.77855
30 Jan 201418.83778
31 Jan 201419.09615
1 Feb 201420.031
2 Feb 201419.29867
3 Feb 201418.60953
4 Feb 201418.88182
5 Feb 201418.86563
6 Feb 201419.56863
7 Feb 201418.7508
8 Feb 201418.53986
9 Feb 201418.44477
10 Feb 201418.52018
11 Feb 201418.66682
12 Feb 201418.77111
13 Feb 201418.56509
14 Feb 201417.62261
15 Feb 201417.1113
16 Feb 201417.06957
17 Feb 201417.69353
18 Feb 201418.31944
19 Feb 201418.10591
20 Feb 201417.89081
21 Feb 201418.50244
22 Feb 201420.31912
23 Feb 201419.68366
24 Feb 201419.68639
25 Feb 201419.43657
26 Feb 201419.50471
27 Feb 201420.60582
28 Feb 201421.33747
1 Mar 201421.10278
2 Mar 201420.10488
3 Mar 201422.38015
4 Mar 201420.89081
5 Mar 201421.72406
6 Mar 201421.29996
7 Mar 201421.31274
8 Mar 201420.65987
9 Mar 201419.97695
10 Mar 201420.32026
11 Mar 201419.22083
12 Mar 201419.33155
13 Mar 201420.62769
14 Mar 201421.60926
15 Mar 201421.37954
16 Mar 201423.95622
17 Mar 201423.40653
18 Mar 201423.59257
19 Mar 201421.71498
20 Mar 201421.47374
21 Mar 201421.39451
22 Mar 201421.83598
23 Mar 201423.30704
24 Mar 201424.23566
25 Mar 201423.14045
26 Mar 201423.30544
27 Mar 201423.1276
28 Mar 201423.30018
29 Mar 201423.55588
30 Mar 201422.99975
31 Mar 201423.08093
1 Apr 201423.2513
2 Apr 201422.72323
3 Apr 201422.35631
4 Apr 201421.23199
5 Apr 201421.98049
6 Apr 201423.46173
7 Apr 201423.80738
8 Apr 201422.09446
9 Apr 201422.44188
10 Apr 201421.12946
11 Apr 201422.3182
12 Apr 201422.62766
13 Apr 201422.25213
14 Apr 201422.34119
15 Apr 201422.39638
16 Apr 201423.20569
17 Apr 201423.56165
18 Apr 201421.6498
19 Apr 201421.58203
20 Apr 201422.88423
21 Apr 201422.73369
22 Apr 201422.51336
23 Apr 201421.80225
24 Apr 201422.61566
25 Apr 201423.28394
26 Apr 201422.69848
27 Apr 201422.98802
28 Apr 201422.10507
29 Apr 201422.57224
30 Apr 201422.76507
1 May 201422.29247
2 May 201422.36658
3 May 201422.58231
4 May 201420.58111
5 May 201421.46964
6 May 201420.89128
7 May 201420.39493
8 May 201420.90705
9 May 201420.70659
10 May 201420.86945
11 May 201420.09196
12 May 201422.40575
13 May 201422.04991
14 May 201421.07142
15 May 201421.60181
16 May 201422.12216
17 May 201421.36184
18 May 201421.6271
19 May 201421.79742
20 May 201421.67646
21 May 201422.32053
22 May 201421.68534
23 May 201421.98127
24 May 201421.8504
25 May 201421.70552
26 May 201422.61818
27 May 201421.88949
28 May 201420.68754
29 May 201420.70394
30 May 201420.38314
31 May 201420.89312
1 Jun 201421.8179
2 Jun 201421.11103
3 Jun 201421.72001
4 Jun 201420.41055
5 Jun 201421.82985
6 Jun 201420.79953
7 Jun 201419.73707
8 Jun 201421.28524
9 Jun 201421.16781
10 Jun 201421.59866
11 Jun 201420.75794
12 Jun 201420.12193
13 Jun 201420.77471
14 Jun 201420.11418
15 Jun 201421.27149
16 Jun 201420.95349
17 Jun 201420.22317
18 Jun 201419.944
19 Jun 201420.79588
20 Jun 201420.69753
21 Jun 201421.18611
22 Jun 201421.63499
23 Jun 201420.59947
24 Jun 201420.38297
25 Jun 201420.68557
26 Jun 201420.52587
27 Jun 201420.4504
28 Jun 201419.90796
29 Jun 201420.41113
30 Jun 201420.49299
1 Jul 201420.08126
2 Jul 201419.71119
3 Jul 201420.16877
4 Jul 201420.69605
5 Jul 201420.48245
6 Jul 201420.38823
7 Jul 201420.15315
8 Jul 201420.08174
9 Jul 201419.80866
10 Jul 201419.40394
11 Jul 201419.62142
12 Jul 201420.90063
13 Jul 201420.16397
14 Jul 201419.50164
15 Jul 201420.47404
16 Jul 201420.87222
17 Jul 201420.14719
18 Jul 201420.00482
19 Jul 201419.83433
20 Jul 201419.75078
21 Jul 201420.30278
22 Jul 201420.28008
23 Jul 201419.96482
24 Jul 201419.61401
25 Jul 201419.7288
26 Jul 201419.42302
27 Jul 201420.39379
28 Jul 201420.66714
29 Jul 201420.19933
30 Jul 201419.36802
31 Jul 201420.75935
1 Aug 201419.83241
2 Aug 201419.70819
3 Aug 201419.63636
4 Aug 201419.33832
5 Aug 201420.32801
6 Aug 201419.64814
7 Aug 201419.40809
8 Aug 201419.80012
9 Aug 201418.69573
10 Aug 201418.05546
11 Aug 201419.88786
12 Aug 201419.35841
13 Aug 201418.97952
14 Aug 201420.08455
15 Aug 201419.51707
16 Aug 201419.28659
17 Aug 201419.35734
18 Aug 201419.13599
19 Aug 201419.42097
20 Aug 201419.80937
21 Aug 201419.82332
22 Aug 201419.552
23 Aug 201419.16043
24 Aug 201417.97005
25 Aug 201419.97282
26 Aug 201419.49828
27 Aug 201418.81317
28 Aug 201420.77966
29 Aug 201420.5868
30 Aug 201420.68286
31 Aug 201420.00881
1 Sep 201419.39581
2 Sep 201420.16876
3 Sep 201419.9216
4 Sep 201419.15013
5 Sep 201419.30161
6 Sep 201419.78292
7 Sep 201418.11119
8 Sep 201419.09098
9 Sep 201419.22011
10 Sep 201419.65483
11 Sep 201418.56344
12 Sep 201420.14095
13 Sep 201420.46644
14 Sep 201419.54568
15 Sep 201419.24524
16 Sep 201419.91976
17 Sep 201419.7867
18 Sep 201419.01541
19 Sep 201418.4665
20 Sep 201418.90729
21 Sep 201419.3504
22 Sep 201418.59417
23 Sep 201419.64346
24 Sep 201419.79818
25 Sep 201419.43253
26 Sep 201419.60685
27 Sep 201419.49697
28 Sep 201419.44904
29 Sep 201419.80702
30 Sep 201419.0775
1 Oct 201419.73111
2 Oct 201418.76933
3 Oct 201418.33907
4 Oct 201419.24566
5 Oct 201419.31262
6 Oct 201419.20741
7 Oct 201419.76276
8 Oct 201419.12109
9 Oct 201420.15608
10 Oct 201420.77823
11 Oct 201419.83261
12 Oct 201419.73546
13 Oct 201421.0162
14 Oct 201419.86188
15 Oct 201419.55173
16 Oct 201419.57702
17 Oct 201420.38551
18 Oct 201420.68456
19 Oct 201420.18839
20 Oct 201418.82524
21 Oct 201417.42256
22 Oct 201418.60728
23 Oct 201419.19453
24 Oct 201420.07322
25 Oct 201419.73214
26 Oct 201419.95163
27 Oct 201421.35474
28 Oct 201420.55746
29 Oct 201420.54646
30 Oct 201419.73942
31 Oct 201419.14223
1 Nov 201418.28748
2 Nov 201418.26676
3 Nov 201418.17419
4 Nov 201418.87938
5 Nov 201419.45366
6 Nov 201418.65792
7 Nov 201417.52435
8 Nov 201417.75353
9 Nov 201417.8461
10 Nov 201418.38394
11 Nov 201419.21502
12 Nov 201417.57931
13 Nov 201417.50836
14 Nov 201418.20772
15 Nov 201416.40764
16 Nov 201417.012
17 Nov 201417.00059
18 Nov 201418.96603
19 Nov 201416.8613
20 Nov 201416.34979
21 Nov 201416.1078
22 Nov 201416.53697
23 Nov 201416.76044
24 Nov 201417.54235
25 Nov 201417.56325
26 Nov 201416.82778
27 Nov 201416.85249
28 Nov 201416.82282
29 Nov 201416.39978
30 Nov 201416.42923
1 Dec 201417.06076
2 Dec 201416.01461
3 Dec 201415.08671
4 Dec 201415.5181
5 Dec 201415.64093
6 Dec 201417.60968
7 Dec 201416.53732
8 Dec 201415.44217
9 Dec 201415.45196
10 Dec 201415.48357
11 Dec 201415.79408
12 Dec 201416.52413
13 Dec 201415.81333
14 Dec 201416.08131
15 Dec 201415.94908
16 Dec 201415.9107
17 Dec 201416.07114
18 Dec 201416.33905
19 Dec 201416.09422
20 Dec 201416.56517
21 Dec 201416.64389
22 Dec 201415.47779
23 Dec 201414.81259
24 Dec 201414.1996
25 Dec 201413.83584
26 Dec 201413.45882
27 Dec 201413.61678
28 Dec 201414.52744
29 Dec 201415.32665
30 Dec 201415.87166
31 Dec 201415.5837
1 Jan 201515.93437
2 Jan 201513.88268
3 Jan 201513.21962
4 Jan 201511.85707
5 Jan 201511.72955
6 Jan 201511.87868
7 Jan 201512.67717
8 Jan 201513.29032
9 Jan 201513.1335
10 Jan 201511.77513
11 Jan 201511.47506
12 Jan 201511.43236
13 Jan 201510.83467
14 Jan 201512.09096
15 Jan 201513.35394
16 Jan 201513.7753
17 Jan 201514.32782
18 Jan 201514.47855
19 Jan 201514.36183
20 Jan 201514.87382
21 Jan 201516.02724
22 Jan 201517.97503
23 Jan 201518.01077
24 Jan 201517.65637
25 Jan 201516.30763
26 Jan 201517.44106
27 Jan 201517.39733
28 Jan 201517.94469
29 Jan 201516.51778
30 Jan 201516.57964
31 Jan 201516.81171
1 Feb 201519.06893
2 Feb 201519.81101
3 Feb 201519.1376
4 Feb 201518.80978
5 Feb 201519.49602
6 Feb 201518.68027
7 Feb 201518.39047
8 Feb 201518.01246
9 Feb 201518.63175
10 Feb 201519.13887
11 Feb 201520.21427
12 Feb 201520.4789
13 Feb 201518.7205
14 Feb 201518.98449
15 Feb 201518.4365
16 Feb 201518.71244
17 Feb 201520.39761
18 Feb 201520.91198
19 Feb 201519.93297
20 Feb 201519.78118
21 Feb 201520.4605
22 Feb 201521.11876
23 Feb 201520.45811
24 Feb 201520.6253
25 Feb 201519.62301
26 Feb 201519.49084
27 Feb 201519.51302
28 Feb 201519.2981
1 Mar 201519.97496
2 Mar 201520.09937
3 Mar 201520.63737
4 Mar 201520.15507
5 Mar 201520.64139
6 Mar 201520.93899
7 Mar 201520.94546
8 Mar 201522.49778
9 Mar 201521.2103
10 Mar 201522.1193
11 Mar 201521.67809
12 Mar 201521.50123
13 Mar 201521.33828
14 Mar 201521.76736
15 Mar 201522.14294
16 Mar 201523.45169
17 Mar 201522.82401
18 Mar 201521.77793
19 Mar 201523.21687
20 Mar 201523.97054
21 Mar 201524.44805
22 Mar 201523.25707
23 Mar 201523.58551
24 Mar 201524.55545
25 Mar 201522.04226
26 Mar 201521.53085
27 Mar 201522.43306
28 Mar 201522.80902
29 Mar 201521.06736
30 Mar 201521.74777
31 Mar 201521.62589
1 Apr 201521.04897
2 Apr 201521.38441
3 Apr 201522.23024
4 Apr 201520.67311
5 Apr 201521.8139
6 Apr 201522.02978
7 Apr 201521.9293
8 Apr 201523.81471
9 Apr 201523.93619
10 Apr 201522.93072
11 Apr 201520.76824
12 Apr 201520.11296
13 Apr 201520.37575
14 Apr 201519.54603
15 Apr 201519.87772
16 Apr 201519.90201
17 Apr 201519.94081
18 Apr 201520.71462
19 Apr 201521.3062
20 Apr 201520.70164
21 Apr 201520.37243
22 Apr 201519.61268
23 Apr 201520.63377
24 Apr 201522.4856
25 Apr 201523.0713
26 Apr 201522.0609
27 Apr 201521.81799
28 Apr 201519.82759
29 Apr 201521.57417
30 Apr 201522.48532
1 May 201522.46028
2 May 201523.06517
3 May 201523.32407
4 May 201523.24266
5 May 201523.4085
6 May 201522.37273
7 May 201522.29232
8 May 201523.40747
9 May 201523.14993
10 May 201522.3617
11 May 201523.18402
12 May 201522.51888
13 May 201522.47094
14 May 201522.43163
15 May 201521.61261
16 May 201522.86927
17 May 201522.50637
18 May 201523.22603
19 May 201522.67994
20 May 201522.21774
21 May 201523.11114
22 May 201522.94059
23 May 201522.85153
24 May 201522.39735
25 May 201521.9625
26 May 201521.82484
27 May 201522.76158
28 May 201521.69887
29 May 201521.93002
30 May 201522.26601
31 May 201522.06707
1 Jun 201522.29251
2 Jun 201521.76961
3 Jun 201520.01824
4 Jun 201520.72552
5 Jun 201520.84892
6 Jun 201521.70417
7 Jun 201521.19938
8 Jun 201521.23482
9 Jun 201520.74866
10 Jun 201520.96002
11 Jun 201521.23535
12 Jun 201521.26129
13 Jun 201521.52539
14 Jun 201520.99873
15 Jun 201521.07896
16 Jun 201520.51033
17 Jun 201521.50233
18 Jun 201521.39923
19 Jun 201521.73231
20 Jun 201520.89348
21 Jun 201520.82214
22 Jun 201520.86162
23 Jun 201520.76223
24 Jun 201521.03981
25 Jun 201520.33205
26 Jun 201520.32796
27 Jun 201519.98081
28 Jun 201520.6653
29 Jun 201520.74907
30 Jun 201520.22317
1 Jul 201520.80102
2 Jul 201520.55131
3 Jul 201521.15897
4 Jul 201520.9657
5 Jul 201519.80344
6 Jul 201520.2363
7 Jul 201520.28028
8 Jul 201520.82214
9 Jul 201520.44286
10 Jul 201520.42121
11 Jul 201520.78708
12 Jul 201520.57368
13 Jul 201521.23716
14 Jul 201520.29086
15 Jul 201520.31963
16 Jul 201520.21548
17 Jul 201520.04184
18 Jul 201521.00097
19 Jul 201520.42766
20 Jul 201519.65546
21 Jul 201520.23153
22 Jul 201519.25667
23 Jul 201520.13054
24 Jul 201519.33468
25 Jul 201519.74088
26 Jul 201520.40964
27 Jul 201519.75902
28 Jul 201519.61192
29 Jul 201519.50315
30 Jul 201520.09646
31 Jul 201519.31046
1 Aug 201519.74521
2 Aug 201519.71455
3 Aug 201519.83502
4 Aug 201519.96603
5 Aug 201519.46363
6 Aug 201519.47009
7 Aug 201519.76979
8 Aug 201519.15716
9 Aug 201519.28189
10 Aug 201518.93255
11 Aug 201520.29737
12 Aug 201520.03335
13 Aug 201520.55199
14 Aug 201520.36257
15 Aug 201520.10705
16 Aug 201520.11701
17 Aug 201519.98075
18 Aug 201520.58727
19 Aug 201520.14924
20 Aug 201520.14981
21 Aug 201520.6429
22 Aug 201520.67495
23 Aug 201520.02884
24 Aug 201520.49459
25 Aug 201519.82606
26 Aug 201519.48284
27 Aug 201519.91747
28 Aug 201519.64489
29 Aug 201520.18925
30 Aug 201520.50518
31 Aug 201520.17715
1 Sep 201520.23728
2 Sep 201520.07269
3 Sep 201519.83837
4 Sep 201518.93786
5 Sep 201520.46076
6 Sep 201520.90797
7 Sep 201520.6218
8 Sep 201519.58615
9 Sep 201520.07047
10 Sep 201519.99902
11 Sep 201520.05999
12 Sep 201520.37433
13 Sep 201520.62583
14 Sep 201520.46437
15 Sep 201519.59508
16 Sep 201520.12101
17 Sep 201519.90579
18 Sep 201520.16646
19 Sep 201519.72891
20 Sep 201520.01956
21 Sep 201519.66782
22 Sep 201520.77755
23 Sep 201519.56469
24 Sep 201519.69813
25 Sep 201521.1188
26 Sep 201520.74515
27 Sep 201519.07559
28 Sep 201519.63759
29 Sep 201519.48513
30 Sep 201520.73262
1 Oct 201520.36409
2 Oct 201521.0292
3 Oct 201520.74092
4 Oct 201519.94597
5 Oct 201520.30189
6 Oct 201520.54181
7 Oct 201519.99224
8 Oct 201520.55648
9 Oct 201520.86406
10 Oct 201519.37279
11 Oct 201519.91
12 Oct 201519.65944
13 Oct 201520.0622
14 Oct 201521.05578
15 Oct 201520.70056
16 Oct 201519.60691
17 Oct 201521.68088
18 Oct 201521.05877
19 Oct 201520.88597
20 Oct 201520.66462
21 Oct 201519.49959
22 Oct 201521.5146
23 Oct 201520.38329
24 Oct 201520.17368
25 Oct 201521.0181
26 Oct 201520.84402
27 Oct 201521.38473
28 Oct 201521.8898
29 Oct 201520.95342
30 Oct 201520.09511
31 Oct 201520.27329
1 Nov 201518.95428
2 Nov 201518.79886
3 Nov 201517.20506
4 Nov 201515.99288
5 Nov 201515.69594
6 Nov 201516.81483
7 Nov 201516.56215
8 Nov 201517.46978
9 Nov 201519.41405
10 Nov 201518.05025
11 Nov 201517.2031
12 Nov 201517.43732
13 Nov 201517.4704
14 Nov 201516.91401
15 Nov 201515.88083
16 Nov 201516.53169
17 Nov 201516.5849
18 Nov 201517.054
19 Nov 201517.53576
20 Nov 201517.22315
21 Nov 201517.19112
22 Nov 201517.24183
23 Nov 201518.17248
24 Nov 201518.19308
25 Nov 201517.9851
26 Nov 201517.21746
27 Nov 201515.86816
28 Nov 201516.84707
29 Nov 201516.84361
30 Nov 201516.44276
1 Dec 201517.22696
2 Dec 201516.34944
3 Dec 201515.75431
4 Dec 201515.23864
5 Dec 201515.19776
6 Dec 201513.95438
7 Dec 201514.62038
8 Dec 201514.42049
9 Dec 201514.15114
10 Dec 201514.35109
11 Dec 201514.09783
12 Dec 201513.2827
13 Dec 201513.15965
14 Dec 201513.35208
15 Dec 201512.7828
16 Dec 201512.12926
17 Dec 201512.06802
18 Dec 201512.52517
19 Dec 201513.08914
20 Dec 201513.22184
21 Dec 201513.64606
22 Dec 201513.81311
23 Dec 201513.61077
24 Dec 201513.09881
25 Dec 201513.52001
26 Dec 201513.69033
27 Dec 201513.77652
28 Dec 201514.24603
29 Dec 201513.66778
30 Dec 201513.46095
31 Dec 201513.41415
1 Jan 201613.61854
2 Jan 201613.63111
3 Jan 201614.00671
4 Jan 201614.68062
5 Jan 201614.86407
6 Jan 201615.10222
7 Jan 201617.14939
8 Jan 201617.77052
9 Jan 201617.20242
10 Jan 201616.2452
11 Jan 201616.28195
12 Jan 201616.14432
13 Jan 201615.66577
14 Jan 201615.58344
15 Jan 201615.48472
16 Jan 201615.90624
17 Jan 201616.02582
18 Jan 201616.80091
19 Jan 201615.31274
20 Jan 201615.05014
21 Jan 201614.53586
22 Jan 201614.65556
23 Jan 201615.06226
24 Jan 201614.21702
25 Jan 201613.39932
26 Jan 201613.50664
27 Jan 201613.08698
28 Jan 201612.98521
29 Jan 201613.31653
30 Jan 201613.47006
31 Jan 201613.24081
1 Feb 201615.12036
2 Feb 201616.20782
3 Feb 201617.76794
4 Feb 201618.07858
5 Feb 201618.18228
6 Feb 201617.45197
7 Feb 201616.82102
8 Feb 201616.22913
9 Feb 201615.94426
10 Feb 201615.61682
11 Feb 201615.72571
12 Feb 201616.21196
13 Feb 201616.48647
14 Feb 201617.2973
15 Feb 201616.61597
16 Feb 201618.29178
17 Feb 201620.78838
18 Feb 201620.1643
19 Feb 201618.90606
20 Feb 201617.51316
21 Feb 201619.54099
22 Feb 201620.15804
23 Feb 201619.02723
24 Feb 201618.30757
25 Feb 201618.75399
26 Feb 201619.3062
27 Feb 201621.18745
28 Feb 201620.54702
29 Feb 201621.15812
1 Mar 201622.05647
2 Mar 201623.592
3 Mar 201623.02023
4 Mar 201623.22067
5 Mar 201623.85559
6 Mar 201623.5178
7 Mar 201625.41811
8 Mar 201624.08288
9 Mar 201623.50978
10 Mar 201623.30034
11 Mar 201623.34272
12 Mar 201624.65025
13 Mar 201623.65714
14 Mar 201624.01955
15 Mar 201622.64453
16 Mar 201624.52377
17 Mar 201624.19308
18 Mar 201622.90037
19 Mar 201621.62184
20 Mar 201622.36024
21 Mar 201621.83104
22 Mar 201622.46801
23 Mar 201623.27748
24 Mar 201623.77318
25 Mar 201623.42602
26 Mar 201623.21123
27 Mar 201623.50982
28 Mar 201622.47746
29 Mar 201621.99014
30 Mar 201622.88481
31 Mar 201623.06192
1 Apr 201622.92445
2 Apr 201623.18846
3 Apr 201624.01797
4 Apr 201623.5598
5 Apr 201624.16203
6 Apr 201622.47098
7 Apr 201622.10308
8 Apr 201623.32083
9 Apr 201623.31127
10 Apr 201621.53311
11 Apr 201623.19424
12 Apr 201623.88531
13 Apr 201623.47897
14 Apr 201624.07103
15 Apr 201623.42335
16 Apr 201623.3096
17 Apr 201623.48599
18 Apr 201623.30861
19 Apr 201623.18248
20 Apr 201623.15212
21 Apr 201622.03267
22 Apr 201621.05558
23 Apr 201621.68579
24 Apr 201622.96527
25 Apr 201623.47575
26 Apr 201623.85928
27 Apr 201624.02305
28 Apr 201623.64799
29 Apr 201622.90713
30 Apr 201623.55403
1 May 201622.93183
2 May 201622.8448
3 May 201622.54547
4 May 201623.20609
5 May 201622.1847
6 May 201621.95604
7 May 201623.03842
8 May 201621.88922
9 May 201622.57691
10 May 201623.11363
11 May 201623.48113
12 May 201621.79335
13 May 201623.14907
14 May 201621.87995
15 May 201621.28185
16 May 201621.45591
17 May 201622.07334
18 May 201620.9185
19 May 201621.85679
20 May 201622.05
21 May 201621.87729
22 May 201621.65218
23 May 201621.31793
24 May 201621.11398
25 May 201621.52297
26 May 201621.27755
27 May 201622.23353
28 May 201621.35103
29 May 201620.59929
30 May 201620.2131
31 May 201620.02204
1 Jun 201620.53346
2 Jun 201620.68391
3 Jun 201621.3034
4 Jun 201621.07163
5 Jun 201620.6132
6 Jun 201621.25489
7 Jun 201619.81056
8 Jun 201621.12141
9 Jun 201621.95294
10 Jun 201621.43124
11 Jun 201619.90274
12 Jun 201620.30545
13 Jun 201620.4868
14 Jun 201621.19745
15 Jun 201619.94552
16 Jun 201619.70446
17 Jun 201619.63729
18 Jun 201619.307
19 Jun 201619.26715
20 Jun 201620.06648
21 Jun 201619.28429
22 Jun 201618.20652
23 Jun 201619.50035
24 Jun 201619.16
25 Jun 201620.2334
26 Jun 201619.67525
27 Jun 201619.97506
28 Jun 201620.17419
29 Jun 201619.44354
30 Jun 201619.18221
1 Jul 201619.70994
2 Jul 201620.91771
3 Jul 201621.37286
4 Jul 201620.35756
5 Jul 201620.42869
6 Jul 201620.65393
7 Jul 201620.84945
8 Jul 201621.65792
9 Jul 201621.26552
10 Jul 201620.46646
11 Jul 201620.06975
12 Jul 201619.88906
13 Jul 201619.55167
14 Jul 201619.96445
15 Jul 201620.48875
16 Jul 201619.94637
17 Jul 201619.88173
18 Jul 201620.26314
19 Jul 201619.68574
20 Jul 201620.04527
21 Jul 201619.40843
22 Jul 201619.07268
23 Jul 201619.42786
24 Jul 201620.23286
25 Jul 201619.75326
26 Jul 201619.81913
27 Jul 201619.93778
28 Jul 201619.30151
29 Jul 201620.47162
30 Jul 201620.34394
31 Jul 201619.54535
1 Aug 201620.31424
2 Aug 201619.98856
3 Aug 201619.80912
4 Aug 201619.88702
5 Aug 201620.37178
6 Aug 201620.74528
7 Aug 201620.51823
8 Aug 201620.08278
9 Aug 201619.98443
10 Aug 201619.61378
11 Aug 201620.00117
12 Aug 201619.23372
13 Aug 201620.34099
14 Aug 201620.4089
15 Aug 201619.92201
16 Aug 201619.49561
17 Aug 201619.99205
18 Aug 201619.44687
19 Aug 201619.58175
20 Aug 201619.78567
21 Aug 201620.29725
22 Aug 201620.61488
23 Aug 201619.99561
24 Aug 201620.20454
25 Aug 201620.64058
26 Aug 201619.79888
27 Aug 201619.73337
28 Aug 201619.91426
29 Aug 201619.9201
30 Aug 201619.47038
31 Aug 201619.19346
1 Sep 201619.76125
2 Sep 201620.30085
3 Sep 201619.25544
4 Sep 201619.19036
5 Sep 201619.84106
6 Sep 201620.89124
7 Sep 201620.1404
8 Sep 201619.2859
9 Sep 201619.5285
10 Sep 201619.85497
11 Sep 201620.79191
12 Sep 201619.38258
13 Sep 201619.08221
14 Sep 201620.04417
15 Sep 201619.48953
16 Sep 201619.77591
17 Sep 201620.09476
18 Sep 201619.34312
19 Sep 201619.13951
20 Sep 201619.43579
21 Sep 201619.89026
22 Sep 201620.25588
23 Sep 201619.52014
24 Sep 201620.07297
25 Sep 201620.2086
26 Sep 201619.54226
27 Sep 201619.32632
28 Sep 201620.00157
29 Sep 201620.30418
30 Sep 201621.19297
1 Oct 201621.00718
2 Oct 201620.80733
3 Oct 201620.4839
4 Oct 201620.74581
5 Oct 201620.19905
6 Oct 201620.65361
7 Oct 201621.00057
8 Oct 201620.83309
9 Oct 201621.11419
10 Oct 201619.57918
11 Oct 201620.32787
12 Oct 201620.65269
13 Oct 201619.67053
14 Oct 201620.24966
15 Oct 201620.79319
16 Oct 201620.84433
17 Oct 201620.51589
18 Oct 201619.93675
19 Oct 201620.89262
20 Oct 201618.66827
21 Oct 201620.86499
22 Oct 201620.35323
23 Oct 201619.29669
24 Oct 201617.67869
25 Oct 201619.13445
26 Oct 201618.66808
27 Oct 201619.56373
28 Oct 201618.29398
29 Oct 201619.15592
30 Oct 201619.53174
31 Oct 201620.25037
1 Nov 201618.56786
2 Nov 201618.44763
3 Nov 201616.91538
4 Nov 201616.37415
5 Nov 201617.01172
6 Nov 201617.11585
7 Nov 201617.37886
8 Nov 201616.59636
9 Nov 201617.72489
10 Nov 201617.29575
11 Nov 201616.73947
12 Nov 201615.52304
13 Nov 201616.14387
14 Nov 201617.18696
15 Nov 201618.08828
16 Nov 201618.22649
17 Nov 201619.22586
18 Nov 201617.08464
19 Nov 201617.63242
20 Nov 201617.59688
21 Nov 201618.68993
22 Nov 201619.15314
23 Nov 201619.43693
24 Nov 201619.12948
25 Nov 201619.23429
26 Nov 201618.38596
27 Nov 201617.64222
28 Nov 201617.09927
29 Nov 201617.25907
30 Nov 201617.24095
1 Dec 201618.30902
2 Dec 201617.78789
3 Dec 201616.91167
4 Dec 201616.9354
5 Dec 201617.47145
6 Dec 201616.84982
7 Dec 201617.00163
8 Dec 201617.27163
9 Dec 201617.87227
10 Dec 201618.57112
11 Dec 201616.9032
12 Dec 201616.12892
13 Dec 201616.88093
14 Dec 201617.06793
15 Dec 201616.20019
16 Dec 201615.82936
17 Dec 201616.69652
18 Dec 201616.9389
19 Dec 201616.55731
20 Dec 201615.65507
21 Dec 201616.29793
22 Dec 201615.8156
23 Dec 201616.34034
24 Dec 201616.39031
25 Dec 201615.54631
26 Dec 201614.88185
27 Dec 201614.03258
28 Dec 201614.44432
29 Dec 201614.37703
30 Dec 201614.44152
31 Dec 201614.84399
1 Jan 201714.6548
2 Jan 201714.23736
3 Jan 201714.92114
4 Jan 201714.72187
5 Jan 201715.08089
6 Jan 201716.78419
7 Jan 201716.97021
8 Jan 201715.87554
9 Jan 201715.02745
10 Jan 201714.61782
11 Jan 201714.45849
12 Jan 201716.44691
13 Jan 201718.61125
14 Jan 201717.77982
15 Jan 201716.65318
16 Jan 201716.38801
17 Jan 201716.92498
18 Jan 201717.89625
19 Jan 201717.53751
20 Jan 201719.15794
21 Jan 201718.03685
22 Jan 201717.96737
23 Jan 201719.0672
24 Jan 201718.99706
25 Jan 201718.12343
26 Jan 201718.56276
27 Jan 201717.98459
28 Jan 201717.7779
29 Jan 201717.56636
30 Jan 201717.50638
31 Jan 201717.24902
1 Feb 201718.17046
2 Feb 201718.96104
3 Feb 201718.43289
4 Feb 201718.11046
5 Feb 201717.37716
6 Feb 201717.41285
7 Feb 201717.79692
8 Feb 201718.18639
9 Feb 201718.10344
10 Feb 201718.80571
11 Feb 201718.52852
12 Feb 201718.95374
13 Feb 201718.42565
14 Feb 201718.25024
15 Feb 201717.79404
16 Feb 201717.03102
17 Feb 201716.42242
18 Feb 201715.51755
19 Feb 201716.00243
20 Feb 201717.51805
21 Feb 201718.16331
22 Feb 201719.2146
23 Feb 201719.14374
24 Feb 201719.55547
25 Feb 201719.51974
26 Feb 201718.57325
27 Feb 201719.22817
28 Feb 201718.8071
1 Mar 201720.98011
2 Mar 201721.32237
3 Mar 201721.7966
4 Mar 201721.93387
5 Mar 201720.39412
6 Mar 201722.77788
7 Mar 201721.15682
8 Mar 201720.96406
9 Mar 201722.25984
10 Mar 201721.5349
11 Mar 201721.06475
12 Mar 201720.85352
13 Mar 201719.96218
14 Mar 201722.20933
15 Mar 201721.90479
16 Mar 201719.12717
17 Mar 201719.20736
18 Mar 201721.49014
19 Mar 201722.11129
20 Mar 201721.20124
21 Mar 201722.20125
22 Mar 201723.33759
23 Mar 201723.07449
24 Mar 201723.54378
25 Mar 201722.263
26 Mar 201722.10776
27 Mar 201722.21578
28 Mar 201722.49879
29 Mar 201722.06396
30 Mar 201720.85712
31 Mar 201722.89807
1 Apr 201723.61415
2 Apr 201722.07173
3 Apr 201724.05316
4 Apr 201722.45931
5 Apr 201723.02839
6 Apr 201724.77748
7 Apr 201722.43995
8 Apr 201724.73594
9 Apr 201724.58124
10 Apr 201723.72385
11 Apr 201723.11391
12 Apr 201723.96438
13 Apr 201723.65463
14 Apr 201722.94761
15 Apr 201721.32618
16 Apr 201720.91773
17 Apr 201721.61782
18 Apr 201721.6452
19 Apr 201723.02916
20 Apr 201722.8694
21 Apr 201723.5253
22 Apr 201723.0047
23 Apr 201723.7255
24 Apr 201723.68901
25 Apr 201724.14155
26 Apr 201723.61721
27 Apr 201723.74378
28 Apr 201722.56597
29 Apr 201723.14563
30 Apr 201724.20255
1 May 201723.01985
2 May 201722.33427
3 May 201722.31234
4 May 201722.12015
5 May 201722.2328
6 May 201722.36753
7 May 201721.20537
8 May 201722.77776
9 May 201721.36692
10 May 201719.30739
11 May 201721.31447
12 May 201721.96425
13 May 201722.37951
14 May 201722.37712
15 May 201720.6959
16 May 201720.28359
17 May 201720.84091
18 May 201721.65674
19 May 201721.46166
20 May 201721.55718
21 May 201721.86713
22 May 201722.54941
23 May 201722.392
24 May 201722.13399
25 May 201720.68105
26 May 201720.89366
27 May 201720.18042
28 May 201720.57159
29 May 201721.60155
30 May 201721.66711
31 May 201721.42211
1 Jun 201720.46905
2 Jun 201721.36404
3 Jun 201721.72472
4 Jun 201720.7015
5 Jun 201720.21512
6 Jun 201721.10756
7 Jun 201720.27602
8 Jun 201719.69484
9 Jun 201720.80239
10 Jun 201722.16669
11 Jun 201722.00857
12 Jun 201721.04497
13 Jun 201720.55211
14 Jun 201720.22256
15 Jun 201719.20176
16 Jun 201720.74604
17 Jun 201719.807
18 Jun 201719.04755
19 Jun 201720.1322
20 Jun 201719.79387
21 Jun 201719.20691
22 Jun 201720.17526
23 Jun 201720.80075
24 Jun 201720.35269
25 Jun 201719.19783
26 Jun 201720.02015
27 Jun 201719.46582
28 Jun 201719.9119
29 Jun 201719.92258
30 Jun 201719.85952
1 Jul 201719.60188
2 Jul 201721.46833
3 Jul 201720.88265
4 Jul 201720.42826
5 Jul 201720.39631
6 Jul 201720.3411
7 Jul 201719.54441
8 Jul 201720.04955
9 Jul 201720.54093
10 Jul 201719.43298
11 Jul 201719.13442
12 Jul 201719.63885
13 Jul 201719.25546
14 Jul 201719.87403
15 Jul 201718.66887
16 Jul 201719.40383
17 Jul 201719.83374
18 Jul 201719.95591
19 Jul 201720.00243
20 Jul 201719.96629
21 Jul 201720.2215
22 Jul 201720.41688
23 Jul 201719.9047
24 Jul 201720.61281
25 Jul 201720.68863
26 Jul 201720.54882
27 Jul 201720.21247
28 Jul 201719.70614
29 Jul 201719.98311
30 Jul 201719.55219
31 Jul 201719.66247
1 Aug 201720.42968
2 Aug 201720.7361
3 Aug 201720.93834
4 Aug 201720.13692
5 Aug 201719.6343
6 Aug 201720.28448
7 Aug 201719.87976
8 Aug 201719.66891
9 Aug 201718.9228
10 Aug 201718.68879
11 Aug 201719.13663
12 Aug 201720.90806
13 Aug 201720.20428
14 Aug 201719.99341
15 Aug 201720.27321
16 Aug 201720.30401
17 Aug 201719.6003
18 Aug 201719.74304
19 Aug 201719.20509
20 Aug 201719.04642
21 Aug 201720.54772
22 Aug 201719.78077
23 Aug 201719.75889
24 Aug 201719.18168
25 Aug 201719.44336
26 Aug 201720.02747
27 Aug 201719.74689
28 Aug 201719.71306
29 Aug 201720.81264
30 Aug 201720.5424
31 Aug 201719.62163
1 Sep 201719.41119
2 Sep 201720.69678
3 Sep 201719.77653
4 Sep 201719.80913
5 Sep 201719.26424
6 Sep 201719.26896
7 Sep 201719.77047
8 Sep 201719.33174
9 Sep 201718.54829
10 Sep 201720.09372
11 Sep 201720.15634
12 Sep 201719.67936
13 Sep 201719.84584
14 Sep 201720.09708
15 Sep 201719.96004
16 Sep 201720.05214
17 Sep 201720.45656
18 Sep 201718.89801
19 Sep 201719.909
20 Sep 201720.55404
21 Sep 201719.72285
22 Sep 201720.83885
23 Sep 201720.24395
24 Sep 201718.86567
25 Sep 201719.46793
26 Sep 201719.72379
27 Sep 201719.33799
28 Sep 201720.43238
29 Sep 201720.98728
30 Sep 201719.94108
1 Oct 201720.21352
2 Oct 201720.76764
3 Oct 201720.04833
4 Oct 201720.90407
5 Oct 201720.30672
6 Oct 201720.10721
7 Oct 201720.82259
8 Oct 201720.86118
9 Oct 201720.02394
10 Oct 201720.06115
11 Oct 201720.79021
12 Oct 201720.55371
13 Oct 201719.17839
14 Oct 201719.62355
15 Oct 201718.11255
16 Oct 201719.85207
17 Oct 201719.02319
18 Oct 201718.31959
19 Oct 201719.28897
20 Oct 201719.79808
21 Oct 201719.57588
22 Oct 201720.36053
23 Oct 201721.0197
24 Oct 201720.02855
25 Oct 201719.20674
26 Oct 201719.45765
27 Oct 201719.86875
28 Oct 201718.89364
29 Oct 201718.52615
30 Oct 201720.16642
31 Oct 201719.40508
1 Nov 201717.81563
2 Nov 201717.99124
3 Nov 201717.44643
4 Nov 201717.37297
5 Nov 201716.50502
6 Nov 201716.94425
7 Nov 201716.06619
8 Nov 201717.4858
9 Nov 201717.81521
10 Nov 201717.78628
11 Nov 201717.42851
12 Nov 201717.04924
13 Nov 201718.21593
14 Nov 201718.22537
15 Nov 201719.30018
16 Nov 201718.80852
17 Nov 201718.24267
18 Nov 201718.49451
19 Nov 201718.74236
20 Nov 201718.80985
21 Nov 201718.93413
22 Nov 201717.9132
23 Nov 201717.0565
24 Nov 201716.74653
25 Nov 201716.18941
26 Nov 201716.20572
27 Nov 201716.0659
28 Nov 201716.30068
29 Nov 201717.25916
30 Nov 201717.89031
1 Dec 201717.81298
2 Dec 201717.13134
3 Dec 201717.14528
4 Dec 201717.61304
5 Dec 201717.66854
6 Dec 201717.05996
7 Dec 201716.6757
8 Dec 201716.73866
9 Dec 201716.71195
10 Dec 201718.13999
11 Dec 201717.50186
12 Dec 201716.61039
13 Dec 201718.01609
14 Dec 201717.3452
15 Dec 201717.54169
16 Dec 201717.01787
17 Dec 201716.7008
18 Dec 201716.45601
19 Dec 201717.93533
20 Dec 201720.28179
21 Dec 201717.79383
22 Dec 201718.19342
23 Dec 201718.14878
24 Dec 201715.80517
25 Dec 201714.966
26 Dec 201715.56621
27 Dec 201714.98301
28 Dec 201715.31278
29 Dec 201716.02586
30 Dec 201715.5413
31 Dec 201715.39512
1 Jan 201815.56008
2 Jan 201814.99654
3 Jan 201814.43143
4 Jan 201813.89195
5 Jan 201813.4735
6 Jan 201813.19365
7 Jan 201813.5784
8 Jan 201814.45868
9 Jan 201815.78677
10 Jan 201815.63198
11 Jan 201815.50645
12 Jan 201815.15388
13 Jan 201814.33007
14 Jan 201814.57026
15 Jan 201815.2115
16 Jan 201815.79801
17 Jan 201815.27739
18 Jan 201815.0376
19 Jan 201815.19533
20 Jan 201815.25252
21 Jan 201815.19459
22 Jan 201815.92333
23 Jan 201815.08329
24 Jan 201815.14807
25 Jan 201815.47483
26 Jan 201815.85909
27 Jan 201815.60661
28 Jan 201816.098
29 Jan 201815.55681
30 Jan 201814.41504
31 Jan 201814.69216
1 Feb 201816.13836
2 Feb 201817.36234
3 Feb 201818.56503
4 Feb 201819.7421
5 Feb 201819.25632
6 Feb 201819.86668
7 Feb 201820.30531
8 Feb 201819.57758
9 Feb 201819.84255
10 Feb 201819.8796
11 Feb 201819.4728
12 Feb 201818.46159
13 Feb 201820.43928
14 Feb 201821.18011
15 Feb 201821.21271
16 Feb 201820.64467
17 Feb 201820.07476
18 Feb 201820.78498
19 Feb 201820.08673
20 Feb 201820.61958
21 Feb 201821.69152
22 Feb 201821.77439
23 Feb 201820.56072
24 Feb 201820.78122
25 Feb 201821.76526
26 Feb 201822.04462
27 Feb 201821.77713
28 Feb 201821.27925
1 Mar 201820.11143
2 Mar 201819.61226
3 Mar 201819.41133
4 Mar 201820.04317
5 Mar 201819.7328
6 Mar 201821.52982
7 Mar 201822.59789
8 Mar 201822.00616
9 Mar 201822.77623
10 Mar 201821.64909
11 Mar 201820.48285
12 Mar 201821.97059
13 Mar 201821.37949
14 Mar 201821.28473
15 Mar 201821.32694
16 Mar 201821.12712
17 Mar 201822.36355
18 Mar 201822.37482
19 Mar 201822.52448
20 Mar 201822.34862
21 Mar 201823.37305
22 Mar 201824.38021
23 Mar 201823.14422
24 Mar 201822.92447
25 Mar 201821.91378
26 Mar 201820.2326
27 Mar 201821.72116
28 Mar 201822.79973
29 Mar 201822.80491
30 Mar 201821.03813
31 Mar 201823.0065
1 Apr 201821.79263
2 Apr 201822.17073
3 Apr 201823.0785
4 Apr 201823.0998
5 Apr 201822.49842
6 Apr 201822.43213
7 Apr 201822.67157
8 Apr 201822.96524
9 Apr 201823.37129
10 Apr 201822.81599
11 Apr 201822.59361
12 Apr 201823.64019
13 Apr 201823.61099
14 Apr 201822.92073
15 Apr 201821.391
16 Apr 201822.41948
17 Apr 201823.0947
18 Apr 201823.19191
19 Apr 201823.80979
20 Apr 201822.44117
21 Apr 201822.26772
22 Apr 201823.02059
23 Apr 201822.96606
24 Apr 201823.29801
25 Apr 201823.5446
26 Apr 201822.95074
27 Apr 201823.72483
28 Apr 201823.16389
29 Apr 201823.61635
30 Apr 201823.71987
1 May 201823.65038
2 May 201822.81171
3 May 201821.49113
4 May 201821.97389
5 May 201823.05808
6 May 201822.03902
7 May 201822.25435
8 May 201822.71928
9 May 201822.84143
10 May 201821.33127
11 May 201820.37829
12 May 201820.61806
13 May 201820.78691
14 May 201820.99035
15 May 201821.06658
16 May 201821.75389
17 May 201821.42685
18 May 201821.10803
19 May 201821.22327
20 May 201821.85668
21 May 201821.20073
22 May 201821.44023
23 May 201821.42253
24 May 201822.22601
25 May 201822.4072
26 May 201821.53347
27 May 201820.4435
28 May 201820.42016
29 May 201820.8474
30 May 201821.22902
31 May 201821.11234
1 Jun 201820.83405
2 Jun 201820.90512
3 Jun 201821.13486
4 Jun 201820.79254
5 Jun 201821.54286
6 Jun 201821.35893
7 Jun 201820.43425
8 Jun 201820.80224
9 Jun 201821.60899
10 Jun 201820.84554
11 Jun 201819.83076
12 Jun 201820.08753
13 Jun 201821.15221
14 Jun 201821.88596
15 Jun 201821.26143
16 Jun 201820.87848
17 Jun 201821.19925
18 Jun 201820.52167
19 Jun 201820.27132
20 Jun 201819.82089
21 Jun 201819.33529
22 Jun 201820.03757
23 Jun 201819.56992
24 Jun 201819.29123
25 Jun 201818.3257
26 Jun 201819.89668
27 Jun 201820.4201
28 Jun 201819.53719
29 Jun 201818.87246
30 Jun 201819.52632
1 Jul 201819.67111
2 Jul 201819.14857
3 Jul 201819.43133
4 Jul 201819.87125
5 Jul 201819.23245
6 Jul 201820.14444
7 Jul 201819.53779
8 Jul 201819.81219
9 Jul 201820.18229
10 Jul 201820.10717
11 Jul 201819.24783
12 Jul 201819.33545
13 Jul 201820.24067
14 Jul 201819.5984
15 Jul 201820.47116
16 Jul 201819.6358
17 Jul 201820.1026
18 Jul 201819.88016
19 Jul 201820.15302
20 Jul 201819.56479
21 Jul 201820.14187
22 Jul 201820.13653
23 Jul 201820.3364
24 Jul 201820.47861
25 Jul 201820.88641
26 Jul 201819.95991
27 Jul 201819.85546
28 Jul 201820.20428
29 Jul 201819.43151
30 Jul 201819.67164
31 Jul 201819.46167
1 Aug 201819.81724
2 Aug 201819.88297
3 Aug 201820.04243
4 Aug 201819.03507
5 Aug 201819.6144
6 Aug 201819.43387
7 Aug 201819.89564
8 Aug 201818.97292
9 Aug 201819.94577
10 Aug 201819.37296
11 Aug 201820.44014
12 Aug 201819.67812
13 Aug 201819.54986
14 Aug 201819.89291
15 Aug 201818.98327
16 Aug 201819.46335
17 Aug 201820.01146
18 Aug 201819.75238
19 Aug 201819.8056
20 Aug 201818.97814
21 Aug 201819.57543
22 Aug 201819.9991
23 Aug 201819.49254
24 Aug 201819.4177
25 Aug 201819.67306
26 Aug 201818.85228
27 Aug 201819.84614
28 Aug 201818.89314
29 Aug 201820.64176
30 Aug 201819.98072
31 Aug 201819.66175
1 Sep 201819.71594
2 Sep 201819.52607
3 Sep 201818.7129
4 Sep 201819.37417
5 Sep 201819.62533
6 Sep 201819.63477
7 Sep 201819.87983
8 Sep 201819.9628
9 Sep 201819.27348
10 Sep 201819.0983
11 Sep 201819.66
12 Sep 201819.39507
13 Sep 201819.25714
14 Sep 201819.34439
15 Sep 201819.22425
16 Sep 201818.48775
17 Sep 201819.94882
18 Sep 201819.18861
19 Sep 201820.64917
20 Sep 201819.20436
21 Sep 201820.38416
22 Sep 201820.29004
23 Sep 201819.51259
24 Sep 201819.91161
25 Sep 201820.1809
26 Sep 201819.90651
27 Sep 201820.05885
28 Sep 201820.3623
29 Sep 201819.71725
30 Sep 201819.86271
1 Oct 201820.31599
2 Oct 201819.37539
3 Oct 201819.37764
4 Oct 201820.38409
5 Oct 201819.79416
6 Oct 201819.4739
7 Oct 201819.94541
8 Oct 201820.15643
9 Oct 201820.86372
10 Oct 201819.72081
11 Oct 201819.23038
12 Oct 201819.71359
13 Oct 201821.11619
14 Oct 201819.21434
15 Oct 201819.89991
16 Oct 201819.40281
17 Oct 201820.10545
18 Oct 201819.55711
19 Oct 201820.39451
20 Oct 201819.25971
21 Oct 201819.92333
22 Oct 201820.5593
23 Oct 201820.09005
24 Oct 201821.53601
25 Oct 201821.43532
26 Oct 201819.42815
27 Oct 201820.03115
28 Oct 201820.21523
29 Oct 201820.69705
30 Oct 201819.41501
31 Oct 201819.3855
1 Nov 201814.92294
2 Nov 201817.72757
3 Nov 201818.20297
4 Nov 201817.91867
5 Nov 201818.75918
6 Nov 201818.65761
7 Nov 201818.09511
8 Nov 201817.86348
9 Nov 201816.20763
10 Nov 201816.10445
11 Nov 201816.58232
12 Nov 201816.52043
13 Nov 201817.28592
14 Nov 201818.11839
15 Nov 201817.3211
16 Nov 201816.16831
17 Nov 201816.66944
18 Nov 201817.08613
19 Nov 201817.11648
20 Nov 201818.04762
21 Nov 201817.46579
22 Nov 201816.45098
23 Nov 201816.5842
24 Nov 201817.07874
25 Nov 201817.2529
26 Nov 201816.21157
27 Nov 201816.36412
28 Nov 201817.08574
29 Nov 201817.1216
30 Nov 201817.34849
1 Dec 201816.35133
2 Dec 201816.88206
3 Dec 201817.53217
4 Dec 201816.92212
5 Dec 201816.65204
6 Dec 201816.09276
7 Dec 201815.52392
8 Dec 201815.73318
9 Dec 201817.35898
10 Dec 201816.71312
11 Dec 201816.54662
12 Dec 201816.49048
13 Dec 201816.25099
14 Dec 201816.73168
15 Dec 201816.80515
16 Dec 201816.27302
17 Dec 201815.82533
18 Dec 201814.75141
19 Dec 201814.69344
20 Dec 201814.63639
21 Dec 201814.73025
22 Dec 201814.0552
23 Dec 201814.05834
24 Dec 201814.06655
25 Dec 201814.35204
26 Dec 201814.59735
27 Dec 201815.01925
28 Dec 201815.38739
29 Dec 201815.33233
30 Dec 201815.37381
31 Dec 201815.98552
1 Jan 201915.63145
2 Jan 201915.17913
3 Jan 201914.71159
4 Jan 201915.58909
5 Jan 201916.14389
6 Jan 201915.15358
7 Jan 201914.36555
8 Jan 201914.6607
9 Jan 201914.66876
10 Jan 201914.65355
11 Jan 201916.36203
12 Jan 201917.48172
13 Jan 201917.62053
14 Jan 201916.46032
15 Jan 201916.39248
16 Jan 201916.55263
17 Jan 201916.14479
18 Jan 201916.46324
19 Jan 201916.24048
20 Jan 201916.05284
21 Jan 201916.73167
22 Jan 201917.66897
23 Jan 201917.98071
24 Jan 201917.42568
25 Jan 201916.77336
26 Jan 201917.73289
27 Jan 201918.06326
28 Jan 201918.14441
29 Jan 201917.63667
30 Jan 201917.19826
31 Jan 201918.08709
1 Feb 201918.93044
2 Feb 201919.33699
3 Feb 201918.33844
4 Feb 201918.66358
5 Feb 201918.30417
6 Feb 201917.88271
7 Feb 201916.26277
8 Feb 201916.33597
9 Feb 201917.24722
10 Feb 201917.17814
11 Feb 201917.01245
12 Feb 201917.50345
13 Feb 201917.98186
14 Feb 201917.45634
15 Feb 201916.19802
16 Feb 201916.10122
17 Feb 201917.42016
18 Feb 201918.18018
19 Feb 201918.86251
20 Feb 201919.5503
21 Feb 201919.83497
22 Feb 201920.05271
23 Feb 201922.18139
24 Feb 201921.46433
25 Feb 201919.94907
26 Feb 201920.01083
27 Feb 201919.2488
28 Feb 201919.21938
1 Mar 201920.62727
2 Mar 201921.8023
3 Mar 201920.07471
4 Mar 201921.20939
5 Mar 201920.79255
6 Mar 201921.09412
7 Mar 201920.7956
8 Mar 201920.79401
9 Mar 201921.79368
10 Mar 201922.31497
11 Mar 201921.1931
12 Mar 201921.68914
13 Mar 201922.13862
14 Mar 201921.01406
15 Mar 201921.23632
16 Mar 201921.80759
17 Mar 201922.20583
18 Mar 201921.75473
19 Mar 201922.63714
20 Mar 201922.7466
21 Mar 201924.47665
22 Mar 201924.37177
23 Mar 201923.10945
24 Mar 201922.10118
25 Mar 201923.33954
26 Mar 201922.29089
27 Mar 201923.08253
28 Mar 201923.55388
29 Mar 201922.45848
30 Mar 201922.98538
31 Mar 201922.57967
1 Apr 201922.4634
2 Apr 201923.11381
3 Apr 201922.35392
4 Apr 201922.15531
5 Apr 201923.08603
6 Apr 201924.52727
7 Apr 201923.81401
8 Apr 201923.4856
9 Apr 201923.83885
10 Apr 201923.81635
11 Apr 201923.42421
12 Apr 201923.99352
13 Apr 201923.90744
14 Apr 201922.7233
15 Apr 201922.50505
16 Apr 201922.30646
17 Apr 201921.99267
18 Apr 201921.75763
19 Apr 201921.82384
20 Apr 201922.22405
21 Apr 201922.88224
22 Apr 201924.03565
23 Apr 201923.47505
24 Apr 201922.70523
25 Apr 201922.90185
26 Apr 201923.02103
27 Apr 201923.33078
28 Apr 201923.18999
29 Apr 201923.7412
30 Apr 201924.16473
1 May 201924.15962
2 May 201922.90286
3 May 201922.55642
4 May 201921.74253
5 May 201922.41179
6 May 201923.5705
7 May 201923.65263
8 May 201923.43968
9 May 201922.6773
10 May 201921.4718
11 May 201921.21573
12 May 201921.81624
13 May 201920.92551
14 May 201921.55166
15 May 201922.42821
16 May 201921.91083
17 May 201920.94157
18 May 201921.60563
19 May 201922.12378
20 May 201922.33698
21 May 201920.58422
22 May 201921.25546
23 May 201920.28378
24 May 201921.80451
25 May 201921.62214
26 May 201921.25779
27 May 201921.16518
28 May 201921.68081
29 May 201920.84796
30 May 201921.326
31 May 201920.66285
1 Jun 201920.79035
2 Jun 201920.48524
3 Jun 201920.78067
4 Jun 201921.58299
5 Jun 201920.99238
6 Jun 201920.61672
7 Jun 201920.77545
8 Jun 201920.37181
9 Jun 201920.26462
10 Jun 201920.44882
11 Jun 201921.06255
12 Jun 201920.28017
13 Jun 201919.68322
14 Jun 201920.97158
15 Jun 201920.4267
16 Jun 201920.72959
17 Jun 201920.82457
18 Jun 201921.35594
19 Jun 201921.48652
20 Jun 201920.89061
21 Jun 201921.86968
22 Jun 201921.34763
23 Jun 201921.3487
24 Jun 201920.6049
25 Jun 201920.36827
26 Jun 201920.68141
27 Jun 201920.71231
28 Jun 201919.82124
29 Jun 201919.34656
30 Jun 201920.47169
1 Jul 201920.64659
2 Jul 201920.42828
3 Jul 201920.94879
4 Jul 201920.01508
5 Jul 201920.44716
6 Jul 201919.73307
7 Jul 201921.22243
8 Jul 201920.53683
9 Jul 201919.62104
10 Jul 201918.75452
11 Jul 201919.81759
12 Jul 201919.51764
13 Jul 201919.5219
14 Jul 201919.40816
15 Jul 201919.75289
16 Jul 201920.22163
17 Jul 201920.01183
18 Jul 201920.44926
19 Jul 201919.61379
20 Jul 201919.83268
21 Jul 201920.28462
22 Jul 201919.40892
23 Jul 201919.19693
24 Jul 201919.59122
25 Jul 201920.25764
26 Jul 201919.91604
27 Jul 201919.92249
28 Jul 201920.51151
29 Jul 201919.95761
30 Jul 201920.00848
31 Jul 201919.75721
1 Aug 201920.608
2 Aug 201919.76367
3 Aug 201920.31983
4 Aug 201920.08674
5 Aug 201919.74632
6 Aug 201919.8979
7 Aug 201919.57505
8 Aug 201919.82269
9 Aug 201919.44064
10 Aug 201919.94345
11 Aug 201920.05437
12 Aug 201919.81802
13 Aug 201918.97241
14 Aug 201920.27882
15 Aug 201920.32908
16 Aug 201919.6005
17 Aug 201919.22078
18 Aug 201919.24566
19 Aug 201919.66819
20 Aug 201919.62608
21 Aug 201920.02031
22 Aug 201919.14245
23 Aug 201920.18526
24 Aug 201919.9655
25 Aug 201919.60403
26 Aug 201919.79122
27 Aug 201919.08947
28 Aug 201919.37347
29 Aug 201919.61268
30 Aug 201919.81294
31 Aug 201919.51356
1 Sep 201920.21725
2 Sep 201920.50318
3 Sep 201919.18006
4 Sep 201919.63124
5 Sep 201919.87527
6 Sep 201919.40037
7 Sep 201919.80162
8 Sep 201920.24166
9 Sep 201920.234
10 Sep 201919.5434
11 Sep 201919.39364
12 Sep 201920.51287
13 Sep 201919.9421
14 Sep 201920.39837
15 Sep 201920.04645
16 Sep 201920.33411
17 Sep 201920.51029
18 Sep 201920.25237
19 Sep 201920.4013
20 Sep 201919.89472
21 Sep 201919.32763
22 Sep 201920.05112
23 Sep 201920.40885
24 Sep 201919.79333
25 Sep 201919.59105
26 Sep 201920.18773
27 Sep 201920.03067
28 Sep 201920.47318
29 Sep 201919.68499
30 Sep 201919.90698
1 Oct 201920.25128
2 Oct 201918.68284
3 Oct 201920.09599
4 Oct 201920.14689
5 Oct 201919.59715
6 Oct 201920.17456
7 Oct 201919.50529
8 Oct 201919.70878
9 Oct 201919.76335
10 Oct 201920.0353
11 Oct 201919.21553
12 Oct 201919.94951
13 Oct 201918.93246
14 Oct 201919.59175
15 Oct 201920.26706
16 Oct 201919.75144
17 Oct 201919.90316
18 Oct 201920.01594
19 Oct 201920.41135
20 Oct 201920.22921
21 Oct 201918.85861
22 Oct 201919.75317
23 Oct 201919.89867
24 Oct 201920.97281
25 Oct 201920.46657
26 Oct 201920.1436
27 Oct 201919.78837
28 Oct 201919.29479
29 Oct 201918.83715
30 Oct 201918.4977
31 Oct 201919.24567
1 Nov 201917.06052
2 Nov 201917.52013
3 Nov 201918.31892
4 Nov 201918.04773
5 Nov 201916.8534
6 Nov 201917.59477
7 Nov 201917.40644
8 Nov 201916.50036
9 Nov 201916.82006
10 Nov 201917.93987
11 Nov 201918.52851
12 Nov 201918.51747
13 Nov 201919.21953
14 Nov 201917.51399
15 Nov 201917.20211
16 Nov 201917.1717
17 Nov 201916.88086
18 Nov 201916.38653
19 Nov 201917.44515
20 Nov 201918.65354
21 Nov 201917.79929
22 Nov 201918.76336
23 Nov 201917.56355
24 Nov 201916.47078
25 Nov 201916.49631
26 Nov 201916.20164
27 Nov 201916.46469
28 Nov 201916.23485
29 Nov 201916.63349
30 Nov 201918.14909
1 Dec 201916.81847
2 Dec 201916.24308
3 Dec 201915.77515
4 Dec 201915.81898
5 Dec 201916.23564
6 Dec 201916.83958
7 Dec 201915.83803
8 Dec 201915.80871
9 Dec 201915.8759
10 Dec 201915.17539
11 Dec 201915.58684
12 Dec 201915.76796
13 Dec 201915.51786
14 Dec 201915.33681
15 Dec 201915.71813
16 Dec 201915.96803
17 Dec 201916.16151
18 Dec 201916.31692
19 Dec 201916.53934
20 Dec 201915.07085
21 Dec 201914.66968
22 Dec 201914.47322
23 Dec 201914.29423
24 Dec 201914.17657
25 Dec 201914.52874
26 Dec 201915.48236
27 Dec 201915.25129
28 Dec 201914.45692
29 Dec 201913.67758
30 Dec 201913.6289
31 Dec 201914.03347
1 Jan 202014.57747
2 Jan 202011.44477
3 Jan 202010.64192
4 Jan 202011.88374
5 Jan 202013.61493
6 Jan 202015.65279
7 Jan 202015.91221
8 Jan 202016.26494
9 Jan 202016.64505
10 Jan 202016.98958
11 Jan 202016.56056
12 Jan 202017.39125
13 Jan 202017.09208
14 Jan 202018.07289
15 Jan 202017.83193
16 Jan 202015.03792
17 Jan 202014.48991
18 Jan 202014.7663
19 Jan 202014.37776
20 Jan 202015.65548
21 Jan 202016.89085
22 Jan 202016.29394
23 Jan 202015.36289
24 Jan 202014.69602
25 Jan 202014.24574
26 Jan 202013.73874
27 Jan 202014.44986
28 Jan 202014.6539
29 Jan 202014.82823
30 Jan 202015.00188
31 Jan 202015.22756
1 Feb 202016.39875
2 Feb 202015.49929
3 Feb 202015.77642
4 Feb 202016.56836
5 Feb 202016.39672
6 Feb 202017.10824
7 Feb 202017.9285
8 Feb 202018.17897
9 Feb 202017.89224
10 Feb 202017.59259
11 Feb 202017.25073
12 Feb 202015.25408
13 Feb 202015.55034
14 Feb 202016.18245
15 Feb 202017.07458
16 Feb 202017.62838
17 Feb 202018.31204
18 Feb 202018.49993
19 Feb 202018.84486
20 Feb 202018.43446
21 Feb 202019.10509
22 Feb 202019.73562
23 Feb 202019.39497
24 Feb 202018.54204
25 Feb 202017.65746
26 Feb 202017.80201
27 Feb 202018.45873
28 Feb 202021.17699
29 Feb 202021.57107
1 Mar 202023.3246
2 Mar 202022.70203
3 Mar 202022.44365
4 Mar 202023.19052
5 Mar 202022.39404
6 Mar 202022.3276
7 Mar 202023.38794
8 Mar 202021.30091
9 Mar 202023.04461
10 Mar 202021.87566
11 Mar 202022.75792
12 Mar 202022.73105
13 Mar 202019.539
14 Mar 202020.03138
15 Mar 202019.51579
16 Mar 202020.30044
17 Mar 202021.31829
18 Mar 202022.29711
19 Mar 202021.3371
20 Mar 202020.95678
21 Mar 202023.42777
22 Mar 202024.08525
23 Mar 202023.86237
24 Mar 202023.14468
25 Mar 202022.46787
26 Mar 202021.37544
27 Mar 202022.34806
28 Mar 202021.61757
29 Mar 202021.82511
30 Mar 202023.09002
31 Mar 202024.13124
1 Apr 202023.67776
2 Apr 202023.81033
3 Apr 202024.81442
4 Apr 202024.04548
5 Apr 202023.21156
6 Apr 202025.04408
7 Apr 202023.86274
8 Apr 202024.22746
9 Apr 202024.29506
10 Apr 202023.73309
11 Apr 202023.21208
12 Apr 202021.19491
13 Apr 202022.75578
14 Apr 202021.79025
15 Apr 202022.54388
16 Apr 202022.72865
17 Apr 202023.50818
18 Apr 202023.776
19 Apr 202023.92042
20 Apr 202023.36468
21 Apr 202023.69818
22 Apr 202023.64393
23 Apr 202022.85663
24 Apr 202023.25309
25 Apr 202023.91088
26 Apr 202022.85286
27 Apr 202022.32733
28 Apr 202023.22575
29 Apr 202023.6426
30 Apr 202023.84186
1 May 202023.14475
2 May 202023.18236
3 May 202022.5499
4 May 202022.66441
5 May 202021.81674
6 May 202022.63918
7 May 202023.38717
8 May 202023.19526
9 May 202023.40726
10 May 202021.8599
11 May 202022.76498
12 May 202022.78153
13 May 202022.63444
14 May 202022.40128
15 May 202023.36933
16 May 202022.84428
17 May 202022.22437
18 May 202023.48064
19 May 202022.04181
20 May 202022.46988
21 May 202021.92041
22 May 202021.63072
23 May 202021.84496
24 May 202020.76086
25 May 202022.05142
26 May 202021.46801
27 May 202021.496
28 May 202021.57555
29 May 202022.24518
30 May 202021.72342
31 May 202022.2963
1 Jun 202022.02375
2 Jun 202020.98321
3 Jun 202021.71981
4 Jun 202022.26185
5 Jun 202020.50319
6 Jun 202021.70281
7 Jun 202020.58826
8 Jun 202021.0377
9 Jun 202020.80136
10 Jun 202020.92036
11 Jun 202020.97842
12 Jun 202020.03522
13 Jun 202020.48706
14 Jun 202020.34866
15 Jun 202020.59999
16 Jun 202020.62706
17 Jun 202021.18622
18 Jun 202020.28154
19 Jun 202020.17667
20 Jun 202020.52005
21 Jun 202021.06629
22 Jun 202020.05266
23 Jun 202020.58876
24 Jun 202020.43261
25 Jun 202021.24787
26 Jun 202021.17746
27 Jun 202021.0978
28 Jun 202020.79214
29 Jun 202020.23162
30 Jun 202019.80865
1 Jul 202020.13913
2 Jul 202020.40831
3 Jul 202021.06922
4 Jul 202019.99903
5 Jul 202020.54467
6 Jul 202019.65518
7 Jul 202020.92688
8 Jul 202020.47929
9 Jul 202020.41429
10 Jul 202020.26031
11 Jul 202019.88311
12 Jul 202019.7848
13 Jul 202019.91767
14 Jul 202019.62346
15 Jul 202019.86962
16 Jul 202019.67389
17 Jul 202019.62738
18 Jul 202019.35169
19 Jul 202019.18356
20 Jul 202018.97037
21 Jul 202019.69707
22 Jul 202019.49804
23 Jul 202019.63016
24 Jul 202019.6514
25 Jul 202019.17344
26 Jul 202018.79957
27 Jul 202019.38364
28 Jul 202020.40995
29 Jul 202019.60727
30 Jul 202019.63007
31 Jul 202019.46984
1 Aug 202020.11809
2 Aug 202020.33898
3 Aug 202019.24399
4 Aug 202019.57006
5 Aug 202019.10734
6 Aug 202019.89985
7 Aug 202019.66447
8 Aug 202019.31244
9 Aug 202018.02801
10 Aug 202020.18886
11 Aug 202019.72229
12 Aug 202018.49504
13 Aug 202020.06036
14 Aug 202020.12262
15 Aug 202020.06116
16 Aug 202018.50131
17 Aug 202020.65921
18 Aug 202020.45642
19 Aug 202019.74437
20 Aug 202020.89566
21 Aug 202020.20606
22 Aug 202020.00334
23 Aug 202019.73836
24 Aug 202019.61856
25 Aug 202019.46023
26 Aug 202019.63314
27 Aug 202018.77754
28 Aug 202019.86643
29 Aug 202019.56126
30 Aug 202019.39264
31 Aug 202018.49386
1 Sep 202019.85648
2 Sep 202019.68026
3 Sep 202018.91068
4 Sep 202019.59507
5 Sep 202019.32252
6 Sep 202019.59357
7 Sep 202018.42566
8 Sep 202019.01933
9 Sep 202019.72097
10 Sep 202019.97943
11 Sep 202019.87914
12 Sep 202020.30998
13 Sep 202019.87178
14 Sep 202019.60346
15 Sep 202019.08647
16 Sep 202019.02084
17 Sep 202020.6972
18 Sep 202019.58223
19 Sep 202019.42686
20 Sep 202020.23419
21 Sep 202019.80048
22 Sep 202019.3057
23 Sep 202018.92194
24 Sep 202019.27187
25 Sep 202019.43144
26 Sep 202019.14699
27 Sep 202019.71802
28 Sep 202019.57009
29 Sep 202019.90591
30 Sep 202019.54598
1 Oct 202018.93333
2 Oct 202019.63512
3 Oct 202020.25908
4 Oct 202019.75843
5 Oct 202020.22805
6 Oct 202019.52614
7 Oct 202020.311
8 Oct 202019.19638
9 Oct 202020.03428
10 Oct 202018.60392
11 Oct 202019.87934
12 Oct 202020.00065
13 Oct 202020.24191
14 Oct 202020.88279
15 Oct 202019.63372
16 Oct 202019.09986
17 Oct 202019.97804
18 Oct 202019.82668
19 Oct 202020.15335
20 Oct 202019.55071
21 Oct 202019.59694
22 Oct 202018.79694
23 Oct 202017.21092
24 Oct 202018.6537
25 Oct 202021.26704
26 Oct 202018.80145
27 Oct 202017.94283
28 Oct 202018.13364
29 Oct 202017.68432
30 Oct 202018.10989
31 Oct 202019.1661
1 Nov 202017.45949
2 Nov 202017.6786
3 Nov 202018.08803
4 Nov 202019.05553
5 Nov 202018.39448
6 Nov 202018.14083
7 Nov 202017.10678
8 Nov 202016.85926
9 Nov 202018.25556
10 Nov 202017.29024
11 Nov 202017.18889
12 Nov 202017.48845
13 Nov 202018.18975
14 Nov 202018.35721
15 Nov 202018.51899
16 Nov 202017.58738
17 Nov 202017.2683
18 Nov 202017.09649
19 Nov 202016.44681
20 Nov 202016.79102
21 Nov 202017.04675
22 Nov 202017.16399
23 Nov 202017.53046
24 Nov 202017.50636
25 Nov 202017.5984
26 Nov 202017.6949
27 Nov 202017.75436
28 Nov 202017.38674
29 Nov 202017.40566
30 Nov 202016.48538
1 Dec 202016.52588
2 Dec 202016.34328
3 Dec 202015.68255
4 Dec 202015.71771
5 Dec 202015.09897
6 Dec 202015.67951
7 Dec 202016.76069
8 Dec 202018.02783
9 Dec 202017.17662
10 Dec 202017.03622
11 Dec 202016.26168
12 Dec 202016.13806
13 Dec 202016.54312
14 Dec 202016.401
15 Dec 202016.81364
16 Dec 202017.19613
17 Dec 202016.44949
18 Dec 202015.28485
19 Dec 202015.92497
20 Dec 202016.23409
21 Dec 202016.01073
22 Dec 202015.42758
23 Dec 202016.31475
24 Dec 202016.85197
25 Dec 202015.92021
26 Dec 202014.96552
27 Dec 202015.0886
28 Dec 202015.51656
29 Dec 202016.03448
30 Dec 202016.3449
31 Dec 202016.70261
1 Jan 202117.12011
2 Jan 202116.8435
3 Jan 202117.43559
4 Jan 202117.61534
5 Jan 202118.34126
6 Jan 202118.7026
7 Jan 202118.04361
8 Jan 202117.95156
9 Jan 202117.4474
10 Jan 202117.11999
11 Jan 202116.82724
12 Jan 202116.72012
13 Jan 202116.52684
14 Jan 202116.4341
15 Jan 202116.0626
16 Jan 202115.93706
17 Jan 202115.98344
18 Jan 202117.01157
19 Jan 202116.42277
20 Jan 202115.20712
21 Jan 202114.52374
22 Jan 202114.57361
23 Jan 202114.72679
24 Jan 202115.67346
25 Jan 202115.8833
26 Jan 202116.30362
27 Jan 202117.08196
28 Jan 202117.39431
29 Jan 202116.95935
30 Jan 202116.58524
31 Jan 202116.42614
1 Feb 202117.76259
2 Feb 202118.59088
3 Feb 202119.15545
4 Feb 202118.42798
5 Feb 202118.23149
6 Feb 202117.6582
7 Feb 202117.41644
8 Feb 202117.30124
9 Feb 202118.79475
10 Feb 202119.40213
11 Feb 202118.69134
12 Feb 202117.66432
13 Feb 202118.22673
14 Feb 202118.4002
15 Feb 202119.53345
16 Feb 202119.57786
17 Feb 202118.33483
18 Feb 202115.32097
19 Feb 202113.39505
20 Feb 202114.2708
21 Feb 202116.09768
22 Feb 202116.75446
23 Feb 202117.58378
24 Feb 202117.99009
25 Feb 202118.09225
26 Feb 202119.50476
27 Feb 202119.39278
28 Feb 202119.91123
1 Mar 202120.66926
2 Mar 202120.71263
3 Mar 202120.81403
4 Mar 202120.76625
5 Mar 202121.06156
6 Mar 202121.56903
7 Mar 202120.95356
8 Mar 202120.81067
9 Mar 202119.83169
10 Mar 202121.87637
11 Mar 202123.45814
12 Mar 202124.16769
13 Mar 202123.72685
14 Mar 202122.55702
15 Mar 202121.9524
16 Mar 202122.61442
17 Mar 202123.10503
18 Mar 202123.25136
19 Mar 202122.51835
20 Mar 202123.41224
21 Mar 202121.94734
22 Mar 202122.90635
23 Mar 202122.81255
24 Mar 202122.61875
25 Mar 202122.25051
26 Mar 202121.31462
27 Mar 202120.38779
28 Mar 202120.40133
29 Mar 202120.73501
30 Mar 202120.88422
31 Mar 202120.76774
1 Apr 202120.37648
2 Apr 202120.91428
3 Apr 202121.50222
4 Apr 202121.96675
5 Apr 202121.9351
6 Apr 202121.00619
7 Apr 202122.7576
8 Apr 202122.01506
9 Apr 202123.72245
10 Apr 202123.16628
11 Apr 202122.91347
12 Apr 202124.13984
13 Apr 202121.2512
14 Apr 202121.85407
15 Apr 202123.4241
16 Apr 202122.71614
17 Apr 202123.30699
18 Apr 202124.06254
19 Apr 202123.93195
20 Apr 202124.10277
21 Apr 202124.74782
22 Apr 202124.15335
23 Apr 202122.86002
24 Apr 202124.19431
25 Apr 202123.19778
26 Apr 202123.13118
27 Apr 202123.46169
28 Apr 202122.37329
29 Apr 202122.20094
30 Apr 202123.32053
1 May 202122.86107
2 May 202122.99408
3 May 202123.02645
4 May 202122.00253
5 May 202122.61223
6 May 202123.50743
7 May 202121.86546
8 May 202121.11582
9 May 202120.76396
10 May 202120.32749
11 May 202120.90233
12 May 202122.56433
13 May 202122.27445
14 May 202121.51369
15 May 202122.28045
16 May 202122.84764
17 May 202122.59098
18 May 202123.20187
19 May 202121.69952
20 May 202122.80733
21 May 202122.51256
22 May 202121.72254
23 May 202122.15666
24 May 202122.13778
25 May 202122.47151
26 May 202122.89771
27 May 202122.10616
28 May 202122.46395
29 May 202122.77014
30 May 202122.26584
31 May 202122.51908
1 Jun 202122.59969
2 Jun 202122.11945
3 Jun 202121.6364
4 Jun 202121.6282
5 Jun 202121.77382
6 Jun 202120.7546
7 Jun 202120.42324
8 Jun 202122.04086
9 Jun 202121.6103
10 Jun 202121.75283
11 Jun 202121.61272
12 Jun 202121.72981
13 Jun 202120.84472
14 Jun 202121.89463
15 Jun 202120.75055
16 Jun 202120.42634
17 Jun 202120.68601
18 Jun 202120.35891
19 Jun 202121.00896
20 Jun 202120.16446
21 Jun 202120.12724
22 Jun 202120.02936
23 Jun 202120.51276
24 Jun 202120.07207
25 Jun 202119.06768
26 Jun 202119.11854
27 Jun 202120.1973
28 Jun 202120.56167
29 Jun 202120.81358
30 Jun 202120.21423
1 Jul 202120.21518
2 Jul 202121.3888
3 Jul 202120.74153
4 Jul 202120.82005
5 Jul 202119.9784
6 Jul 202120.49164
7 Jul 202121.04385
8 Jul 202121.29498
9 Jul 202120.4974
10 Jul 202119.88263
11 Jul 202118.92006
12 Jul 202120.12036
13 Jul 202120.79157
14 Jul 202120.80564
15 Jul 202119.99271
16 Jul 202120.46226
17 Jul 202119.66397
18 Jul 202120.49335
19 Jul 202120.44698
20 Jul 202120.48661
21 Jul 202120.40402
22 Jul 202119.98886
23 Jul 202119.66423
24 Jul 202119.53514
25 Jul 202119.8213
26 Jul 202120.33688
27 Jul 202119.74141
28 Jul 202119.78722
29 Jul 202120.00931
30 Jul 202119.35533
31 Jul 202119.61139
1 Aug 202119.27319
2 Aug 202119.77225
3 Aug 202120.0499
4 Aug 202120.38213
5 Aug 202120.47567
6 Aug 202120.03024
7 Aug 202120.05639
8 Aug 202120.21741
9 Aug 202119.86054
10 Aug 202119.4858
11 Aug 202119.8456
12 Aug 202119.93001
13 Aug 202119.5178
14 Aug 202119.49762
15 Aug 202119.10099
16 Aug 202120.20506
17 Aug 202119.43284
18 Aug 202118.53137
19 Aug 202119.43102
20 Aug 202119.048
21 Aug 202120.12325
22 Aug 202119.35224
23 Aug 202119.00484
24 Aug 202119.08311
25 Aug 202120.65562
26 Aug 202120.21537
27 Aug 202119.66967
28 Aug 202119.51731
29 Aug 202120.52773
30 Aug 202120.06969
31 Aug 202119.85436
1 Sep 202121.23762
2 Sep 202120.48405
3 Sep 202119.82221
4 Sep 202119.02709
5 Sep 202120.64213
6 Sep 202120.02902
7 Sep 202119.38497
8 Sep 202117.96463
9 Sep 202119.69444
10 Sep 202119.91121
11 Sep 202120.21497
12 Sep 202119.45791
13 Sep 202120.00541
14 Sep 202120.34458
15 Sep 202120.12999
16 Sep 202119.77149
17 Sep 202119.60323
18 Sep 202119.40899
19 Sep 202119.1636
20 Sep 202119.84529
21 Sep 202120.64499
22 Sep 202119.13288
23 Sep 202118.73474
24 Sep 202120.43259
25 Sep 202118.95236
26 Sep 202119.6893
27 Sep 202120.2113
28 Sep 202119.15509
29 Sep 202119.86153
30 Sep 202119.4718
1 Oct 202120.13943
2 Oct 202119.95084
3 Oct 202120.73714
4 Oct 202119.58646
5 Oct 202121.25715
6 Oct 202121.41893
7 Oct 202121.08447
8 Oct 202118.9515
9 Oct 202121.17958
10 Oct 202121.50903
11 Oct 202120.59299
12 Oct 202120.36452
13 Oct 202121.13209
14 Oct 202121.27118
15 Oct 202120.02471
16 Oct 202120.03309
17 Oct 202121.278
18 Oct 202119.88745
19 Oct 202120.08045
20 Oct 202121.16161
21 Oct 202120.10637
22 Oct 202119.8926
23 Oct 202121.04511
24 Oct 202119.52501
25 Oct 202119.23093
26 Oct 202121.40288
27 Oct 202119.71273
28 Oct 202120.11222
29 Oct 202118.19681
30 Oct 202118.34883
31 Oct 202117.76576
1 Nov 202116.77783
2 Nov 202117.98697
3 Nov 202116.50638
4 Nov 202119.07008
5 Nov 202118.12392
6 Nov 202116.5275
7 Nov 202117.84969
8 Nov 202117.81479
9 Nov 202119.27058
10 Nov 202118.69193
11 Nov 202118.07408
12 Nov 202118.11333
13 Nov 202117.46542
14 Nov 202116.41028
15 Nov 202117.74336
16 Nov 202116.28237
17 Nov 202118.45543
18 Nov 202117.4998
19 Nov 202117.49364
20 Nov 202117.62574
21 Nov 202116.24425
22 Nov 202117.23718
23 Nov 202117.05133
24 Nov 202117.3091
25 Nov 202117.22311
26 Nov 202116.76606
27 Nov 202116.58122
28 Nov 202116.13489
29 Nov 202116.41296
30 Nov 202117.52859
1 Dec 202117.3406
2 Dec 202116.88672
3 Dec 202115.87573
4 Dec 202115.77729
5 Dec 202117.71631
6 Dec 202117.51394
7 Dec 202117.05363
8 Dec 202116.25743
9 Dec 202115.47466
10 Dec 202115.65908
11 Dec 202115.9854
12 Dec 202116.56127
13 Dec 202116.93616
14 Dec 202116.45802
15 Dec 202115.62275
16 Dec 202114.87395
17 Dec 202114.73017
18 Dec 202113.93486
19 Dec 202113.83743
20 Dec 202114.07118
21 Dec 202114.64716
22 Dec 202114.80177
23 Dec 202116.44287
24 Dec 202115.92471
25 Dec 202115.75777
26 Dec 202115.99366
27 Dec 202116.09287
28 Dec 202116.25455
29 Dec 202115.76268
30 Dec 202115.37338
31 Dec 202115.28707
1 Jan 202216.33239
2 Jan 202215.61365
3 Jan 202214.91681
4 Jan 202215.09683
5 Jan 202214.87649
6 Jan 202216.24583
7 Jan 202215.98059
8 Jan 202217.50673
9 Jan 202217.81145
10 Jan 202216.22898
11 Jan 202215.86897
12 Jan 202215.85275
13 Jan 202217.04334
14 Jan 202217.31026
15 Jan 202216.9324
16 Jan 202216.23776
17 Jan 202215.86333
18 Jan 202214.69277
19 Jan 202213.84259
20 Jan 202213.43295
21 Jan 202213.9328
22 Jan 202214.26658
23 Jan 202214.6891
24 Jan 202215.09176
25 Jan 202214.44977
26 Jan 202214.30758
27 Jan 202214.43
28 Jan 202214.68582
29 Jan 202213.71353
30 Jan 202213.42709
31 Jan 202213.80622
1 Feb 202214.29374
2 Feb 202214.27228
3 Feb 202216.36167
4 Feb 202215.19488
5 Feb 202215.7572
6 Feb 202215.6565
7 Feb 202215.94406
8 Feb 202217.02293
9 Feb 202217.5352
10 Feb 202217.89901
11 Feb 202216.90244
12 Feb 202216.53613
13 Feb 202217.22724
14 Feb 202217.31515
15 Feb 202218.64421
16 Feb 202218.37666
17 Feb 202218.3597
18 Feb 202219.68928
19 Feb 202218.38189
20 Feb 202217.76012
21 Feb 202217.44082
22 Feb 202217.49239
23 Feb 202218.1776
24 Feb 202218.70169
25 Feb 202217.88974
26 Feb 202218.1689
27 Feb 202218.70678
28 Feb 202219.63743
1 Mar 202220.58979
2 Mar 202219.50979
3 Mar 202220.51439
4 Mar 202221.553
5 Mar 202223.32398
6 Mar 202224.0251
7 Mar 202223.34886
8 Mar 202223.56067
9 Mar 202222.98562
10 Mar 202221.75159
11 Mar 202222.60852
12 Mar 202221.79845
13 Mar 202223.29313
14 Mar 202221.77053
15 Mar 202222.05126
16 Mar 202221.38206
17 Mar 202221.6501
18 Mar 202221.69189
19 Mar 202221.08191
20 Mar 202220.07264
21 Mar 202222.2276
22 Mar 202222.74669
23 Mar 202223.17655
24 Mar 202222.16792
25 Mar 202222.92912
26 Mar 202223.14549
27 Mar 202221.98133
28 Mar 202221.19798
29 Mar 202220.98647
30 Mar 202222.02612
31 Mar 202221.79157
1 Apr 202221.42421
2 Apr 202223.73503
3 Apr 202223.43061
4 Apr 202224.11715
5 Apr 202224.40956
6 Apr 202224.201
7 Apr 202224.74426
8 Apr 202224.53193
9 Apr 202222.65995
10 Apr 202222.89162
11 Apr 202223.96164
12 Apr 202224.02027
13 Apr 202222.79791
14 Apr 202220.93872
15 Apr 202222.53136
16 Apr 202221.7003
17 Apr 202222.79663
18 Apr 202222.17166
19 Apr 202223.14706
20 Apr 202222.94792
21 Apr 202223.3991
22 Apr 202222.83355
23 Apr 202223.32156
24 Apr 202223.32332
25 Apr 202222.59874
26 Apr 202222.72849
27 Apr 202222.64919
28 Apr 202222.70263
29 Apr 202222.71827
30 Apr 202221.07418
1 May 202222.16971
2 May 202222.4433
3 May 202222.27093
4 May 202223.28842
5 May 202223.08751
6 May 202222.0765
7 May 202222.35103
8 May 202222.59799
9 May 202222.97771
10 May 202222.56268
11 May 202222.33704
12 May 202223.06506
13 May 202223.14544
14 May 202222.17976
15 May 202222.32131
16 May 202221.11533
17 May 202222.23627
18 May 202221.79041
19 May 202222.08487
20 May 202220.99731
21 May 202221.95371
22 May 202220.90615
23 May 202221.52794
24 May 202221.42301
25 May 202221.34212
26 May 202221.10274
27 May 202221.94896
28 May 202221.42167
29 May 202221.5076
30 May 202221.67998
31 May 202222.21754
1 Jun 202220.62516
2 Jun 202220.65319
3 Jun 202221.24374
4 Jun 202221.23633
5 Jun 202219.92701
6 Jun 202221.00015
7 Jun 202220.39213
8 Jun 202221.08262
9 Jun 202220.93448
10 Jun 202220.55921
11 Jun 202220.18834
12 Jun 202220.13743
13 Jun 202220.7457
14 Jun 202221.14601
15 Jun 202220.70967
16 Jun 202220.20292
17 Jun 202219.51004
18 Jun 202219.38638
19 Jun 202219.65017
20 Jun 202220.27345
21 Jun 202219.71703
22 Jun 202219.96697
23 Jun 202220.02156
24 Jun 202220.15736
25 Jun 202219.94647
26 Jun 202220.05178
27 Jun 202219.51168
28 Jun 202219.88225
29 Jun 202219.93653
30 Jun 202219.2868
1 Jul 202219.68547
2 Jul 202219.55793
3 Jul 202220.44629
4 Jul 202220.23677
5 Jul 202220.19461
6 Jul 202219.35942
7 Jul 202219.83736
8 Jul 202219.73379
9 Jul 202221.32637
10 Jul 202221.123
11 Jul 202220.19152
12 Jul 202221.12883
13 Jul 202220.85421
14 Jul 202220.41782
15 Jul 202220.72769
16 Jul 202220.00164
17 Jul 202219.73257
18 Jul 202220.16357
19 Jul 202219.7581
20 Jul 202219.21769
21 Jul 202219.76187
22 Jul 202219.74168
23 Jul 202219.71239
24 Jul 202219.98347
25 Jul 202219.32006
26 Jul 202221.09919
27 Jul 202220.27938
28 Jul 202219.5377
29 Jul 202219.42016
30 Jul 202218.80086
31 Jul 202219.70175
1 Aug 202219.23486
2 Aug 202219.45491
3 Aug 202219.02535
4 Aug 202219.99221
5 Aug 202218.55306
6 Aug 202220.6478
7 Aug 202219.6455
8 Aug 202220.55635
9 Aug 202220.20615
10 Aug 202220.71329
11 Aug 202220.94757
12 Aug 202219.91288
13 Aug 202220.0597
14 Aug 202219.99494
15 Aug 202219.62995
16 Aug 202219.93014
17 Aug 202218.61627
18 Aug 202219.91458
19 Aug 202219.36818
20 Aug 202219.33191
21 Aug 202217.41149
22 Aug 202219.90308
23 Aug 202219.72192
24 Aug 202219.25286
25 Aug 202219.51061
26 Aug 202219.34238
27 Aug 202219.49034
28 Aug 202219.2583
29 Aug 202217.6008
30 Aug 202217.17579
31 Aug 202220.03763
1 Sep 202219.71227
2 Sep 202219.3937
3 Sep 202219.3126
4 Sep 202218.98731
5 Sep 202219.50101
6 Sep 202219.70974
7 Sep 202218.91343
8 Sep 202218.44328
9 Sep 202219.93294
10 Sep 202219.48415
11 Sep 202219.61102
12 Sep 202219.56146
13 Sep 202220.50817
14 Sep 202220.31765
15 Sep 202219.64435
16 Sep 202220.62638
17 Sep 202219.27053
18 Sep 202219.51394
19 Sep 202219.09075
20 Sep 202218.55946
21 Sep 202218.99514
22 Sep 202218.93318
23 Sep 202219.60869
24 Sep 202219.31015
25 Sep 202218.67164
26 Sep 202220.79178
27 Sep 202220.02285
28 Sep 202219.80457
29 Sep 202219.29722
30 Sep 202219.5391
1 Oct 202219.1614
2 Oct 202218.72602
3 Oct 202220.25465
4 Oct 202220.47073
5 Oct 202220.30934
6 Oct 202219.79085
7 Oct 202219.83305
8 Oct 202220.17529
9 Oct 202220.02664
10 Oct 202219.65662
11 Oct 202219.57186
12 Oct 202219.55549
13 Oct 202221.16578
14 Oct 202220.6589
15 Oct 202220.05079
16 Oct 202218.27831
17 Oct 202217.94526
18 Oct 202219.30105
19 Oct 202218.29976
20 Oct 202219.67329
21 Oct 202219.54239
22 Oct 202219.1546
23 Oct 202220.14487
24 Oct 202220.34736
25 Oct 202221.74885
26 Oct 202218.7318
27 Oct 202219.06911
28 Oct 202218.8228
29 Oct 202219.00583
30 Oct 202218.84827
31 Oct 202218.97192
1 Nov 202217.79822
2 Nov 202218.46095
3 Nov 202217.97421
4 Nov 202217.39662
5 Nov 202217.25952
6 Nov 202216.67966
7 Nov 202216.91964
8 Nov 202217.02139
9 Nov 202216.92662
10 Nov 202217.02028
11 Nov 202217.6887
12 Nov 202217.5163
13 Nov 202217.90404
14 Nov 202217.33515
15 Nov 202216.42239
16 Nov 202216.69752
17 Nov 202216.47634
18 Nov 202216.93695
19 Nov 202216.88347
20 Nov 202218.24545
21 Nov 202217.6747
22 Nov 202217.23838
23 Nov 202216.55271
24 Nov 202216.59211
25 Nov 202216.62638
26 Nov 202217.11214
27 Nov 202216.23478
28 Nov 202215.51553
29 Nov 202216.20027
30 Nov 202216.17838
1 Dec 202216.08526
2 Dec 202216.80657
3 Dec 202217.18181
4 Dec 202217.87813
5 Dec 202217.66969
6 Dec 202215.96233
7 Dec 202216.5974
8 Dec 202216.35307
9 Dec 202215.53548
10 Dec 202215.21651
11 Dec 202215.76013
12 Dec 202215.76198
13 Dec 202215.59609
14 Dec 202215.48059
15 Dec 202215.9716
16 Dec 202216.65575
17 Dec 202216.49755
18 Dec 202216.88696
19 Dec 202215.98808
20 Dec 202214.99534
21 Dec 202214.99135
22 Dec 202214.75566
23 Dec 202213.54953
24 Dec 202213.38729
25 Dec 202213.58631
26 Dec 202213.96854
27 Dec 202214.48889
28 Dec 202214.12664
29 Dec 202214.25576
30 Dec 202213.02236
31 Dec 202212.78612
1 Jan 202313.84251
2 Jan 202314.37398
3 Jan 202314.43726
4 Jan 202315.01622
5 Jan 202315.11826
6 Jan 202315.40704
7 Jan 202315.68093
8 Jan 202314.81417
9 Jan 202315.34128
10 Jan 202314.54065
11 Jan 202313.91664
12 Jan 202313.91952
13 Jan 202313.86946
14 Jan 202314.41783
15 Jan 202314.61751
16 Jan 202315.00413
17 Jan 202315.17412
18 Jan 202315.15457
19 Jan 202315.12368
20 Jan 202316.58476
21 Jan 202316.52181
22 Jan 202316.3489
23 Jan 202316.50574
24 Jan 202316.97451
25 Jan 202316.90676
26 Jan 202317.14975
27 Jan 202316.57708
28 Jan 202317.97088
29 Jan 202319.18509
30 Jan 202317.20599
31 Jan 202318.31888
1 Feb 202319.63323
2 Feb 202318.37581
3 Feb 202318.41837
4 Feb 202319.34909
5 Feb 202319.40783
6 Feb 202319.93431
7 Feb 202318.75229
8 Feb 202318.25251
9 Feb 202318.61104
10 Feb 202318.72435
11 Feb 202318.12409
12 Feb 202318.24377
13 Feb 202317.61762
14 Feb 202317.63744
15 Feb 202315.94045
16 Feb 202315.06539
17 Feb 202314.93999
18 Feb 202316.15279
19 Feb 202316.29139
20 Feb 202316.93391
21 Feb 202317.79349
22 Feb 202318.04916
23 Feb 202318.31694
24 Feb 202319.18918
25 Feb 202320.25617
26 Feb 202319.71247
27 Feb 202318.58904
28 Feb 202319.48704
1 Mar 202321.92934
2 Mar 202321.30941
3 Mar 202320.94648
4 Mar 202322.756
5 Mar 202322.23298
6 Mar 202323.78987
7 Mar 202323.69759
8 Mar 202322.73659
9 Mar 202322.34775
10 Mar 202322.02894
11 Mar 202321.48032
12 Mar 202320.98069
13 Mar 202320.53451
14 Mar 202319.68071
15 Mar 202320.09745
16 Mar 202319.81948
17 Mar 202318.72836
18 Mar 202320.2648
19 Mar 202322.66716
20 Mar 202323.26405
21 Mar 202321.54973
22 Mar 202320.1815
23 Mar 202321.09683
24 Mar 202321.75874
25 Mar 202321.48643
26 Mar 202320.73355
27 Mar 202320.7654
28 Mar 202320.27072
29 Mar 202320.12637
30 Mar 202319.89167
31 Mar 202320.06139
1 Apr 202319.89059
2 Apr 202320.733
3 Apr 202320.27287
4 Apr 202322.24789
5 Apr 202320.93645
6 Apr 202320.93843
7 Apr 202322.75026
8 Apr 202324.04128
9 Apr 202323.45748
10 Apr 202322.94574
11 Apr 202323.6279
12 Apr 202322.78275
13 Apr 202321.52009
14 Apr 202321.37971
15 Apr 202322.34919
16 Apr 202323.10301
17 Apr 202323.73216
18 Apr 202324.40988
19 Apr 202324.06373
20 Apr 202322.64281
21 Apr 202323.85699
22 Apr 202323.6086
23 Apr 202323.46522
24 Apr 202323.09837
25 Apr 202322.99876
26 Apr 202323.53082
27 Apr 202321.39521
28 Apr 202322.65263
29 Apr 202323.09142
30 Apr 202323.27837
1 May 202321.64375
2 May 202321.99856
3 May 202322.11095
4 May 202322.26415
5 May 202322.40364
6 May 202322.77728
7 May 202322.11029
8 May 202322.81675
9 May 202323.39733
10 May 202323.30077
11 May 202323.3449
12 May 202323.56867
13 May 202322.64837
14 May 202324.05373
15 May 202323.70996
16 May 202323.18678
17 May 202322.18367
18 May 202321.92436
19 May 202322.92581
20 May 202322.8714
21 May 202322.1923
22 May 202321.12955
23 May 202320.83722
24 May 202322.7075
25 May 202322.53098
26 May 202323.05972
27 May 202321.36887
28 May 202322.0083
29 May 202322.06568
30 May 202321.49569
31 May 202321.53632
1 Jun 202320.80496
2 Jun 202320.85465
3 Jun 202322.08472
4 Jun 202321.48957
5 Jun 202320.42661
6 Jun 202320.28531
7 Jun 202321.75226
8 Jun 202320.50772
9 Jun 202319.93509
10 Jun 202320.84259
11 Jun 202320.15172
12 Jun 202319.76502
13 Jun 202319.60373
14 Jun 202320.07118
15 Jun 202320.42084
16 Jun 202320.67971
17 Jun 202320.08613
18 Jun 202321.67372
19 Jun 202321.77065
20 Jun 202321.08123
21 Jun 202321.0959
22 Jun 202320.31331
23 Jun 202319.84038
24 Jun 202319.61196
25 Jun 202319.26257
26 Jun 202319.82895
27 Jun 202319.97002
28 Jun 202320.70429
29 Jun 202320.30789
30 Jun 202320.1059
1 Jul 202320.77901
2 Jul 202320.47258
3 Jul 202320.44897
4 Jul 202321.60951
5 Jul 202320.4573
6 Jul 202320.13716
7 Jul 202320.69825
8 Jul 202320.1307
9 Jul 202320.06331
10 Jul 202320.4994
11 Jul 202320.99031
12 Jul 202320.26706
13 Jul 202320.03462
14 Jul 202320.41808
15 Jul 202319.82026
16 Jul 202320.21661
17 Jul 202319.76908
18 Jul 202321.42743
19 Jul 202321.44423
20 Jul 202321.02627
21 Jul 202320.84616
22 Jul 202320.81407
23 Jul 202320.09285
24 Jul 202320.51113
25 Jul 202320.74031
26 Jul 202320.41339
27 Jul 202321.61033
28 Jul 202320.80761
29 Jul 202320.6034
30 Jul 202320.25185
31 Jul 202320.19017
1 Aug 202321.73922
2 Aug 202321.14007
3 Aug 202320.93809
4 Aug 202320.67204
5 Aug 202321.16549
6 Aug 202320.02613
7 Aug 202319.94669
8 Aug 202320.04197
9 Aug 202320.88562
10 Aug 202320.53691
11 Aug 202319.77147
12 Aug 202319.8877
13 Aug 202320.60986
14 Aug 202320.10697
15 Aug 202320.05111
16 Aug 202320.33934
17 Aug 202320.24159
18 Aug 202320.5125
19 Aug 202320.78021
20 Aug 202320.09981
21 Aug 202319.10346
22 Aug 202320.99618
23 Aug 202320.82506
24 Aug 202320.75513
25 Aug 202320.72579
26 Aug 202321.9862
27 Aug 202321.18715
28 Aug 202319.61185
29 Aug 202321.12968
30 Aug 202320.46167
31 Aug 202320.54622
1 Sep 202320.54814
2 Sep 202320.57319
3 Sep 202320.55058
4 Sep 202320.29941
5 Sep 202320.6148
6 Sep 202320.2619
7 Sep 202320.25663
8 Sep 202320.08268
9 Sep 202321.5177
10 Sep 202320.48088
11 Sep 202321.26159
12 Sep 202321.09618
13 Sep 202320.38219
14 Sep 202320.38407
15 Sep 202321.11411
16 Sep 202320.11807
17 Sep 202320.57097
18 Sep 202319.23604
19 Sep 202320.48153
20 Sep 202320.22211
21 Sep 202320.21485
22 Sep 202320.77082
23 Sep 202320.15631
24 Sep 202320.04299
25 Sep 202319.48718
26 Sep 202320.72122
27 Sep 202320.79342
28 Sep 202321.36386
29 Sep 202320.63596
30 Sep 202319.76978
1 Oct 202320.48794
2 Oct 202320.68539
3 Oct 202320.37376
4 Oct 202320.93868
5 Oct 202321.64733
6 Oct 202321.46655
7 Oct 202320.70324
8 Oct 202320.70871
9 Oct 202321.38262
10 Oct 202321.04962
11 Oct 202320.77253
12 Oct 202321.54865
13 Oct 202320.64044
14 Oct 202320.88704
15 Oct 202320.32045
16 Oct 202321.20004
17 Oct 202321.18176
18 Oct 202319.87604
19 Oct 202321.21307
20 Oct 202320.6107
21 Oct 202320.65025
22 Oct 202320.52135
23 Oct 202319.90935
24 Oct 202320.37193
25 Oct 202318.64848
26 Oct 202318.89939
27 Oct 202320.17951
28 Oct 202320.64806
29 Oct 202320.87036
30 Oct 202319.66458
31 Oct 202321.51204
1 Nov 202318.6496
2 Nov 202317.46612
3 Nov 202317.78279
4 Nov 202319.67694
5 Nov 202320.09291
6 Nov 202320.33139
7 Nov 202320.03768
8 Nov 202318.53002
9 Nov 202319.32355
10 Nov 202317.33118
11 Nov 202318.89256
12 Nov 202318.14624
13 Nov 202317.50631
14 Nov 202319.29978
15 Nov 202319.67772
16 Nov 202319.01716
17 Nov 202320.18279
18 Nov 202318.98823
19 Nov 202318.16681
20 Nov 202316.84659
21 Nov 202317.23326
22 Nov 202316.57668
23 Nov 202318.79733
24 Nov 202319.44438
25 Nov 202320.58975
26 Nov 202319.16777
27 Nov 202318.15701
28 Nov 202318.04066
29 Nov 202317.04116
30 Nov 202317.28313
1 Dec 202317.76228
2 Dec 202316.77886
3 Dec 202315.69489
4 Dec 202316.25066
5 Dec 202316.60293
6 Dec 202316.66401
7 Dec 202317.10796
8 Dec 202316.32736
9 Dec 202316.20627
10 Dec 202315.64869
11 Dec 202315.80508
12 Dec 202313.86507
13 Dec 202313.96965
14 Dec 202315.00847
15 Dec 202315.92944
16 Dec 202316.0473
17 Dec 202315.94505
18 Dec 202316.05978
19 Dec 202316.23199
20 Dec 202316.07019
21 Dec 202315.98036
22 Dec 202316.52796
23 Dec 202315.66278
24 Dec 202315.16293
25 Dec 202314.5954
26 Dec 202314.13996
27 Dec 202313.88675
28 Dec 202314.33051
29 Dec 202315.05438
30 Dec 202315.73066
31 Dec 202316.22483
1 Jan 202416.85008
2 Jan 202416.62219
3 Jan 202416.37261
4 Jan 202416.70727
5 Jan 202416.89374
6 Jan 202417.01675
7 Jan 202416.30206
8 Jan 202416.30831
9 Jan 202415.87878
10 Jan 202415.84341
11 Jan 202415.51844
12 Jan 202415.32478
13 Jan 202415.20424
14 Jan 202415.32177
15 Jan 202414.49716
16 Jan 202414.49725
17 Jan 202414.51601
18 Jan 202414.35648
19 Jan 202414.59899
20 Jan 202415.33875
21 Jan 202414.98208
22 Jan 202415.56909
23 Jan 202415.72957
24 Jan 202416.10895
25 Jan 202414.82164
26 Jan 202415.17641
27 Jan 202414.90183
28 Jan 202414.97176
29 Jan 202415.59522
30 Jan 202416.63271
31 Jan 202416.96982
1 Feb 202418.13899
2 Feb 202416.78098
3 Feb 202415.82527
4 Feb 202415.82788
5 Feb 202415.75966
6 Feb 202416.14754
7 Feb 202415.93065
8 Feb 202416.34987
9 Feb 202416.73175
10 Feb 202417.39791
11 Feb 202418.96665
12 Feb 202420.0917
13 Feb 202420.61252
14 Feb 202420.04696
15 Feb 202419.30142
16 Feb 202417.76114
17 Feb 202418.69073
18 Feb 202419.9403
19 Feb 202420.26947
20 Feb 202420.64227
21 Feb 202421.51886
22 Feb 202421.20858
23 Feb 202418.95594
24 Feb 202420.61546
25 Feb 202421.64969
26 Feb 202420.66194
27 Feb 202420.00517
28 Feb 202421.3138
29 Feb 202422.05021
1 Mar 202423.78762
2 Mar 202421.35997
3 Mar 202420.81399
4 Mar 202421.74037
5 Mar 202423.64897
6 Mar 202424.66034
7 Mar 202424.61363
8 Mar 202424.70313
9 Mar 202423.0021
10 Mar 202424.95201
11 Mar 202425.20411
12 Mar 202423.78278
13 Mar 202424.96973
14 Mar 202425.14866
15 Mar 202423.76939
16 Mar 202425.0682
17 Mar 202425.40092
18 Mar 202422.75603
19 Mar 202422.07597
20 Mar 202423.03818
21 Mar 202423.69303
22 Mar 202424.30098
23 Mar 202423.45249
24 Mar 202423.07928
25 Mar 202422.60988
26 Mar 202421.86124
27 Mar 202422.06201
28 Mar 202422.7233
29 Mar 202422.16867
30 Mar 202424.46291
31 Mar 202425.16036
1 Apr 202425.28427
2 Apr 202423.32824
3 Apr 202424.958
4 Apr 202424.8575
5 Apr 202425.09912
6 Apr 202424.25023
7 Apr 202424.79336
8 Apr 202424.56906
9 Apr 202423.88349
10 Apr 202425.8672
11 Apr 202422.4185
12 Apr 202423.87433
13 Apr 202425.00204
14 Apr 202424.41441
15 Apr 202422.94827
16 Apr 202424.72482
17 Apr 202424.43468
18 Apr 202425.13278
19 Apr 202424.90241
20 Apr 202425.18252
21 Apr 202425.56335
22 Apr 202423.86806
23 Apr 202424.02108
24 Apr 202424.61901
25 Apr 202424.79425
26 Apr 202424.92628
27 Apr 202424.22221
28 Apr 202425.22153
29 Apr 202425.33456
30 Apr 202425.39641
1 May 202425.05289
2 May 202423.96038
3 May 202423.77935
4 May 202423.80968
5 May 202424.30919
6 May 202423.50542
7 May 202423.97971
8 May 202421.87782
9 May 202423.71746
10 May 202424.37394
11 May 202424.30182
12 May 202423.24859
13 May 202422.73615
14 May 202423.17246
15 May 202423.13199
16 May 202423.41029
17 May 202422.21051
18 May 202422.44264
19 May 202422.59708
20 May 202423.53635
21 May 202423.54814
22 May 202423.55673
23 May 202422.71653
24 May 202422.25212
25 May 202421.54623
26 May 202422.69208
27 May 202422.01624
28 May 202423.02394
29 May 202423.03465
30 May 202421.37895
31 May 202421.27857
1 Jun 202421.4919
2 Jun 202421.45705
3 Jun 202422.35189
4 Jun 202422.40185
5 Jun 202421.94091
6 Jun 202422.30047
7 Jun 202421.71869
8 Jun 202421.38482
9 Jun 202421.97707
10 Jun 202421.90414
11 Jun 202420.68085
12 Jun 202419.87303
13 Jun 202421.09974
14 Jun 202421.97866
15 Jun 202421.98697
16 Jun 202421.03224
17 Jun 202420.18903
18 Jun 202420.956
19 Jun 202421.15565
20 Jun 202421.77394
21 Jun 202421.31646
22 Jun 202421.48545
23 Jun 202421.43394
24 Jun 202420.77848
25 Jun 202420.69994
26 Jun 202419.9245
27 Jun 202421.56341
28 Jun 202421.72256
29 Jun 202421.19902
30 Jun 202421.01081
1 Jul 202420.81517
2 Jul 202421.30149
3 Jul 202420.67052
4 Jul 202420.65495
5 Jul 202420.44434
6 Jul 202419.98661
7 Jul 202420.1278
8 Jul 202420.60554
9 Jul 202420.18863
10 Jul 202420.75069
11 Jul 202420.25692
12 Jul 202420.7645
13 Jul 202420.27569
14 Jul 202421.2899
15 Jul 202420.40666
16 Jul 202420.01831
17 Jul 202420.39322
18 Jul 202420.98822
19 Jul 202420.92547
20 Jul 202420.22913
21 Jul 202420.04065
22 Jul 202420.35023
23 Jul 202419.87262
24 Jul 202420.84354
25 Jul 202420.26084
26 Jul 202420.1337
27 Jul 202420.18308
28 Jul 202420.07821
29 Jul 202420.108
30 Jul 202419.68003
31 Jul 202420.83148
1 Aug 202420.82434
2 Aug 202420.58532
3 Aug 202420.29076
4 Aug 202421.0972
5 Aug 202420.52487
6 Aug 202421.81621
7 Aug 202421.05865
8 Aug 202420.32343
9 Aug 202420.77822
10 Aug 202420.15653
11 Aug 202420.23192
12 Aug 202420.78905
13 Aug 202420.43787
14 Aug 202420.52671
15 Aug 202420.20764
16 Aug 202419.72498
17 Aug 202420.10884
18 Aug 202419.76284
19 Aug 202419.88594
20 Aug 202419.92768
21 Aug 202420.46528
22 Aug 202420.35284
23 Aug 202419.90545
24 Aug 202420.63132
25 Aug 202420.05157
26 Aug 202420.86439
27 Aug 202420.80953
28 Aug 202420.75041
29 Aug 202420.73109
30 Aug 202420.28726
31 Aug 202420.0359
1 Sep 202419.93101
2 Sep 202419.63398
3 Sep 202420.2159
4 Sep 202421.14472
5 Sep 202419.79174
6 Sep 202419.90798
7 Sep 202419.69805
8 Sep 202419.89496
9 Sep 202419.9866
10 Sep 202419.78367
11 Sep 202420.4518
12 Sep 202421.05112
13 Sep 202419.46012
14 Sep 202419.98718
15 Sep 202420.22708
16 Sep 202421.36836
17 Sep 202419.58482
18 Sep 202419.96008
19 Sep 202420.03335
20 Sep 202419.69443
21 Sep 202419.53375
22 Sep 202420.17635
23 Sep 202420.61644
24 Sep 202419.26865
25 Sep 202419.50966
26 Sep 202419.97507
27 Sep 202420.70571
28 Sep 202420.55202
29 Sep 202419.805
30 Sep 202419.34504
1 Oct 202420.96258
2 Oct 202420.11524
3 Oct 202420.33343
4 Oct 202420.71246
5 Oct 202420.35159
6 Oct 202419.78367
7 Oct 202419.75518
8 Oct 202419.23462
9 Oct 202420.40064
10 Oct 202420.55275
11 Oct 202420.27822
12 Oct 202420.42482
13 Oct 202420.41454
14 Oct 202419.87403
15 Oct 202420.27516
16 Oct 202419.2582
17 Oct 202420.8914
18 Oct 202420.81433
19 Oct 202419.56951
20 Oct 202419.99626
21 Oct 202421.7284
22 Oct 202421.092
23 Oct 202420.57133
24 Oct 202418.98163
25 Oct 202421.26616
26 Oct 202419.42103
27 Oct 202419.09097
28 Oct 202419.45086
29 Oct 202419.46513
30 Oct 202419.03978
31 Oct 202418.71225
1 Nov 202416.44817
2 Nov 202416.93012
3 Nov 202416.4244
4 Nov 202416.57415
5 Nov 202416.56239
6 Nov 202416.69073
7 Nov 202417.43748
8 Nov 202418.19935
9 Nov 202417.85578
10 Nov 202416.76758
11 Nov 202416.76127
12 Nov 202417.46381
13 Nov 202418.58528
14 Nov 202418.88862
15 Nov 202418.01587
16 Nov 202416.47182
17 Nov 202415.59291
18 Nov 202415.73381
19 Nov 202416.6564
20 Nov 202417.27941
21 Nov 202416.21208
22 Nov 202415.77574
23 Nov 202415.93196
24 Nov 202415.69796
25 Nov 202414.9768
26 Nov 202415.66515
27 Nov 202415.60628
28 Nov 202415.05483
29 Nov 202414.37072
30 Nov 202415.69033
1 Dec 202415.71804
2 Dec 202415.38208
3 Dec 202414.75398
4 Dec 202414.03362
5 Dec 202414.28835
6 Dec 202414.88333
7 Dec 202415.56981
8 Dec 202414.37382
9 Dec 202415.14762
10 Dec 202416.20834
11 Dec 202417.67845
12 Dec 202417.00021
13 Dec 202415.51071
14 Dec 202415.27782
15 Dec 202414.41444
16 Dec 202415.36794
17 Dec 202414.88087
18 Dec 202414.81614
19 Dec 202412.53096
20 Dec 202412.50126
21 Dec 202413.4852
22 Dec 202414.41396
23 Dec 202414.79189
24 Dec 202414.78192
25 Dec 202414.83153
26 Dec 202414.93188
27 Dec 202414.97744
28 Dec 202414.32809
29 Dec 202415.05666
30 Dec 202416.06141
31 Dec 202416.22913